Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 22.28 and 22.51
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.33 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.56 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.34 (0.09%) | 22.28 | 22.21 - 22.44 | 1.0705 times | Thu 09 April 2026 | 22.32 (0.68%) | 22.17 | 22.17 - 22.47 | 0.9793 times | Wed 08 April 2026 | 22.17 (2.69%) | 21.64 | 21.61 - 22.22 | 1.1708 times | Tue 07 April 2026 | 21.59 (0.89%) | 21.39 | 21.36 - 21.65 | 0.92 times | Mon 06 April 2026 | 21.40 (0.38%) | 21.24 | 21.17 - 21.44 | 0.9988 times | Thu 02 April 2026 | 21.32 (1.38%) | 20.82 | 20.82 - 21.33 | 0.9301 times | Wed 01 April 2026 | 21.03 (1.5%) | 20.69 | 20.61 - 21.09 | 1.2245 times | Tue 31 March 2026 | 20.72 (0.58%) | 20.67 | 20.35 - 20.83 | 0.9727 times | Mon 30 March 2026 | 20.60 (-0.05%) | 20.85 | 20.48 - 20.85 | 1.0433 times | Fri 27 March 2026 | 20.61 (-0.1%) | 20.56 | 20.56 - 20.77 | 0.6901 times | Thu 26 March 2026 | 20.63 (0.39%) | 20.48 | 20.41 - 20.76 | 1.375 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.76 and 23.06
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 1.017 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.8253 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.2221 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.9149 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.3905 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1965 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.2099 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.8682 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2488 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.1067 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.8625 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 21.48 and 23.34
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.34 (7.82%) | 20.69 | 20.61 - 22.47 | 0.2593 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9205 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9516 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0908 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3963 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1454 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4399 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1502 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9382 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7079 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7335 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.69 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.81 | 21.56 |
| 12 day EMA | 21.49 | 21.33 | 21.15 |
| 20 day EMA | 21.22 | 21.1 | 20.97 |
| 35 day EMA | 20.95 | 20.87 | 20.78 |
| 50 day EMA | 20.84 | 20.78 | 20.72 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.76 | 21.5 |
| 12 day SMA | 21.27 | 21.12 | 20.93 |
| 20 day SMA | 20.94 | 20.88 | 20.81 |
| 35 day SMA | 20.83 | 20.78 | 20.72 |
| 50 day SMA | 20.74 | 20.7 | 20.67 |
| 100 day SMA | 20.41 | 20.4 | 20.38 |
| 150 day SMA | 19.69 | 19.65 | 19.61 |
| 200 day SMA | 18.94 | 18.91 | 18.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.