MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 20.32 and 20.53

Daily Target 120.28
Daily Target 220.36
Daily Target 320.49
Daily Target 420.57
Daily Target 520.7

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Wed 28 January 2026 20.44 (-0.39%) 20.53 20.41 - 20.62 0.717 times
Tue 27 January 2026 20.52 (0.29%) 20.52 20.38 - 20.67 0.5947 times
Mon 26 January 2026 20.46 (1.29%) 20.32 20.18 - 20.54 0.7979 times
Fri 23 January 2026 20.20 (-2.27%) 20.66 20.02 - 20.74 1.4814 times
Thu 22 January 2026 20.67 (-0.96%) 20.99 20.63 - 20.99 1.2124 times
Wed 21 January 2026 20.87 (1.76%) 20.73 20.39 - 20.92 0.9153 times
Tue 20 January 2026 20.51 (-0.73%) 20.65 20.38 - 20.68 0.7846 times
Fri 16 January 2026 20.66 (1.18%) 20.32 20.32 - 20.73 1.0316 times
Thu 15 January 2026 20.42 (0.49%) 20.47 20.30 - 20.51 1.2862 times
Wed 14 January 2026 20.32 (0.2%) 20.33 20.26 - 20.49 1.1789 times
Tue 13 January 2026 20.28 (0.5%) 20.27 20.15 - 20.41 1.1864 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 20.31 and 20.8

Weekly Target 119.94
Weekly Target 220.19
Weekly Target 320.43
Weekly Target 420.68
Weekly Target 520.92

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Wed 28 January 2026 20.44 (1.19%) 20.32 20.18 - 20.67 0.418 times
Fri 23 January 2026 20.20 (-2.23%) 20.65 20.02 - 20.99 0.8706 times
Fri 16 January 2026 20.66 (2.02%) 20.15 20.11 - 20.73 1.1055 times
Fri 09 January 2026 20.25 (1.91%) 19.84 19.48 - 20.35 1.4339 times
Fri 02 January 2026 19.87 (0.46%) 19.71 19.42 - 19.88 0.6796 times
Mon 29 December 2025 19.78 (0.51%) 19.71 19.64 - 19.82 0.1485 times
Fri 26 December 2025 19.68 (2.66%) 19.17 19.07 - 19.71 0.8345 times
Fri 19 December 2025 19.17 (-2.14%) 19.62 18.96 - 19.68 1.4184 times
Fri 12 December 2025 19.59 (1.71%) 19.41 19.30 - 19.78 1.4881 times
Fri 05 December 2025 19.26 (-9.66%) 21.11 19.22 - 21.16 1.603 times
Fri 28 November 2025 21.32 (4%) 20.58 20.48 - 21.34 0.8066 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 19.93 and 21.5

Monthly Target 118.71
Monthly Target 219.58
Monthly Target 320.283333333333
Monthly Target 421.15
Monthly Target 521.85

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Wed 28 January 2026 20.44 (4.71%) 19.54 19.42 - 20.99 0.9747 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.3731 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.1264 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.4159 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1311 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 0.9226 times
Thu 31 July 2025 17.25 (3.48%) 16.62 16.23 - 17.41 0.6961 times
Mon 30 June 2025 16.67 (-3.03%) 17.17 15.98 - 17.28 0.7213 times
Fri 30 May 2025 17.19 (0.29%) 17.01 16.52 - 17.90 0.8073 times
Wed 30 April 2025 17.14 (1.36%) 16.82 15.04 - 17.23 0.8316 times
Mon 31 March 2025 16.91 (-1.97%) 17.26 16.37 - 17.47 0.8965 times

monthly chart MduResources

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.46
20 day DMA 20.22
35 day DMA 19.91
50 day DMA 20.09
100 day DMA 19.17
150 day DMA 18.34
200 day DMA 17.99

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.4920.47
12 day EMA20.3920.3820.36
20 day EMA20.2820.2620.23
35 day EMA20.2520.2420.22
50 day EMA20.1920.1820.17

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.5420.54
12 day SMA20.4620.4520.41
20 day SMA20.2220.1920.14
35 day SMA19.9119.8819.85
50 day SMA20.0920.0920.1
100 day SMA19.1719.1319.08
150 day SMA18.3418.3118.28
200 day SMA17.9917.9617.94
Back to top | Use Dark Theme