MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 20.59 and 21.11

Daily Target 120.18
Daily Target 220.48
Daily Target 320.696666666667
Daily Target 421
Daily Target 521.22

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Thu 09 July 2026 20.79 (-0.19%) 20.55 20.39 - 20.91 0.5139 times
Wed 08 July 2026 20.83 (0.43%) 20.71 20.61 - 20.97 0.3772 times
Tue 07 July 2026 20.74 (1.82%) 20.58 20.51 - 21.00 1.1597 times
Mon 06 July 2026 20.37 (-1.64%) 20.65 20.24 - 20.88 1.0352 times
Thu 02 July 2026 20.71 (0%) 20.91 20.57 - 20.91 0.9858 times
Wed 01 July 2026 20.71 (-2.36%) 21.16 20.71 - 21.24 1.0241 times
Tue 30 June 2026 21.21 (-1.12%) 21.35 21.19 - 21.45 1.1063 times
Mon 29 June 2026 21.45 (-1.97%) 21.93 21.35 - 21.93 1.124 times
Fri 26 June 2026 21.88 (0.83%) 21.76 21.53 - 21.91 1.7788 times
Thu 25 June 2026 21.70 (0.18%) 21.81 21.62 - 21.86 0.8949 times
Wed 24 June 2026 21.66 (0.32%) 21.36 21.36 - 21.77 1.2493 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 20.52 and 21.28

Weekly Target 119.92
Weekly Target 220.35
Weekly Target 320.676666666667
Weekly Target 421.11
Weekly Target 521.44

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Thu 09 July 2026 20.79 (0.39%) 20.65 20.24 - 21.00 0.651 times
Thu 02 July 2026 20.71 (-5.35%) 21.93 20.57 - 21.93 0.8946 times
Fri 26 June 2026 21.88 (2.77%) 21.11 21.07 - 21.91 1.1608 times
Thu 18 June 2026 21.29 (0.85%) 21.00 20.76 - 21.33 0.9249 times
Fri 12 June 2026 21.11 (-1.17%) 21.35 20.83 - 21.47 0.7787 times
Fri 05 June 2026 21.36 (1.33%) 20.88 20.64 - 21.48 0.9741 times
Fri 29 May 2026 21.08 (-4.87%) 22.30 20.93 - 22.37 0.9292 times
Fri 22 May 2026 22.16 (0.09%) 22.32 21.53 - 22.58 1.7157 times
Fri 15 May 2026 22.14 (-1.56%) 22.61 22.13 - 22.98 1.1135 times
Fri 08 May 2026 22.49 (0.81%) 22.50 21.33 - 22.75 0.8576 times
Wed 06 May 2026 22.31 (-1.28%) 22.47 21.92 - 22.83 0.6438 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 20.02 and 21.02

Monthly Target 119.76
Monthly Target 220.27
Monthly Target 320.756666666667
Monthly Target 421.27
Monthly Target 521.76

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Thu 09 July 2026 20.79 (-1.98%) 21.16 20.24 - 21.24 0.2178 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.873 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.0978 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8022 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.929 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.9604 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.1009 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.4094 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.1561 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.4533 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1609 times

monthly chart MduResources

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 20.69
12 day DMA 21.14
20 day DMA 21.11
35 day DMA 21.26
50 day DMA 21.63
100 day DMA 21.33
150 day DMA 20.9
200 day DMA 20.51

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.820.79
12 day EMA20.9620.9921.02
20 day EMA21.0921.1221.15
35 day EMA21.3421.3721.4
50 day EMA21.5521.5821.61

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.6720.75
12 day SMA21.1421.1721.21
20 day SMA21.1121.1221.13
35 day SMA21.2621.3121.35
50 day SMA21.6321.6521.67
100 day SMA21.3321.3321.33
150 day SMA20.920.920.9
200 day SMA20.5120.4920.46
Back to top | Use Dark Theme