Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17.57 and 18.96

Daily Target 116.46
Daily Target 217.29
Daily Target 317.846666666667
Daily Target 418.68
Daily Target 519.24

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 30 January 2026 18.13 (2.95%) 17.44 17.01 - 18.40 1.0599 times
Thu 29 January 2026 17.61 (-4.4%) 18.43 17.54 - 18.59 0.8691 times
Wed 28 January 2026 18.42 (2.16%) 18.00 17.67 - 18.73 1.3302 times
Tue 27 January 2026 18.03 (0.33%) 17.88 17.65 - 18.05 0.904 times
Mon 26 January 2026 17.97 (1.53%) 17.61 17.51 - 18.22 0.926 times
Fri 23 January 2026 17.70 (1.14%) 17.50 17.22 - 18.06 0.7437 times
Thu 22 January 2026 17.50 (2.52%) 17.05 16.92 - 17.56 0.69 times
Wed 21 January 2026 17.07 (0.41%) 16.97 16.78 - 17.27 1.1207 times
Tue 20 January 2026 17.00 (4.62%) 16.26 16.26 - 17.06 1.067 times
Fri 16 January 2026 16.25 (-6.45%) 17.23 16.25 - 17.40 1.2894 times
Thu 15 January 2026 17.37 (1.94%) 17.12 17.00 - 17.40 0.6919 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.57 and 19.29

Weekly Target 116.24
Weekly Target 217.18
Weekly Target 317.956666666667
Weekly Target 418.9
Weekly Target 519.68

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.6106 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.146 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.6931 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.0308 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.5763 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.3991 times
Fri 19 December 2025 18.77 (-1.47%) 19.10 18.55 - 19.40 0.9119 times
Fri 12 December 2025 19.05 (7.75%) 17.75 17.73 - 19.63 1.0738 times
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 0.8845 times
Fri 28 November 2025 17.92 (5.04%) 17.17 17.08 - 18.40 0.6739 times
Fri 21 November 2025 17.06 (-6.52%) 18.29 16.66 - 18.91 1.2121 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 15.47 and 18.92

Monthly Target 114.58
Monthly Target 216.35
Monthly Target 318.026666666667
Monthly Target 419.8
Monthly Target 521.48

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5489 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.022 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7109 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8832 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6821 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1077 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6723 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6216 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.9621 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.7892 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 0.8644 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.51
20 day DMA 17.84
35 day DMA 18.25
50 day DMA 18.12
100 day DMA 18.09
150 day DMA 18.29
200 day DMA 18.55

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8417.95
12 day EMA17.8217.7617.79
20 day EMA17.8717.8417.86
35 day EMA17.9517.9417.96
50 day EMA18.1318.1318.15

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.9517.92
12 day SMA17.5117.3717.34
20 day SMA17.8417.8617.89
35 day SMA18.2518.2618.29
50 day SMA18.1218.1318.14
100 day SMA18.0918.0718.06
150 day SMA18.2918.318.31
200 day SMA18.5518.5418.53
Back to top | Use Dark Theme