Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 14.39 and 14.8
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.713333333333 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.12 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.65 (-0.54%) | 14.70 | 14.54 - 14.95 | 0.356 times | Wed 08 July 2026 | 14.73 (-1.34%) | 14.70 | 14.50 - 14.91 | 0.5433 times | Tue 07 July 2026 | 14.93 (1.98%) | 14.67 | 14.66 - 15.01 | 1.1692 times | Mon 06 July 2026 | 14.64 (-3.43%) | 15.16 | 14.51 - 15.19 | 0.9678 times | Thu 02 July 2026 | 15.16 (2.29%) | 14.91 | 14.71 - 15.24 | 0.6025 times | Wed 01 July 2026 | 14.82 (0.82%) | 14.71 | 14.70 - 15.10 | 0.7388 times | Tue 30 June 2026 | 14.70 (-2.52%) | 15.14 | 14.51 - 15.38 | 0.4249 times | Mon 29 June 2026 | 15.08 (-0.72%) | 15.09 | 14.79 - 15.24 | 1.0365 times | Fri 26 June 2026 | 15.19 (4.11%) | 14.60 | 14.60 - 15.37 | 3.5907 times | Thu 25 June 2026 | 14.59 (-1.75%) | 14.82 | 14.50 - 14.93 | 0.5704 times | Wed 24 June 2026 | 14.85 (5.54%) | 14.42 | 14.42 - 15.14 | 1.0812 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 14.23 and 14.92
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.65 (-3.36%) | 15.16 | 14.50 - 15.19 | 0.6331 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.5844 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.4781 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.6295 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.0979 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.4399 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.2323 times | Fri 22 May 2026 | 16.58 (1.04%) | 16.40 | 16.27 - 17.10 | 0.4624 times | Fri 15 May 2026 | 16.41 (-0.97%) | 16.59 | 16.03 - 16.99 | 0.7559 times | Fri 08 May 2026 | 16.57 (-4.61%) | 17.45 | 16.50 - 17.56 | 0.6866 times | Wed 06 May 2026 | 17.37 (4.45%) | 16.51 | 16.51 - 17.56 | 0.5209 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 14.21 and 14.95
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.65 (-0.34%) | 14.71 | 14.50 - 15.24 | 0.2267 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.2294 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1728 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0772 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9569 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9578 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6285 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0746 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7474 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9286 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.7685 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.72 |
| 50 day DMA | 15.33 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.83 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.82 | 14.86 |
| 12 day EMA | 14.72 | 14.73 | 14.73 |
| 20 day EMA | 14.72 | 14.73 | 14.73 |
| 35 day EMA | 15.02 | 15.04 | 15.06 |
| 50 day EMA | 15.39 | 15.42 | 15.45 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.86 | 14.85 |
| 12 day SMA | 14.78 | 14.73 | 14.69 |
| 20 day SMA | 14.49 | 14.47 | 14.45 |
| 35 day SMA | 14.72 | 14.77 | 14.82 |
| 50 day SMA | 15.33 | 15.36 | 15.4 |
| 100 day SMA | 16.19 | 16.22 | 16.24 |
| 150 day SMA | 16.83 | 16.85 | 16.87 |
| 200 day SMA | 17.15 | 17.16 | 17.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.