Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 13.6 and 13.94
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.86 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.2 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.84 (0.07%) | 13.86 | 13.70 - 14.04 | 0.8916 times | Thu 24 September 2026 | 13.83 (1.32%) | 13.77 | 13.50 - 13.97 | 0.7502 times | Wed 23 September 2026 | 13.65 (-2.15%) | 13.80 | 13.33 - 13.80 | 0.899 times | Tue 22 September 2026 | 13.95 (4.81%) | 13.38 | 13.38 - 13.99 | 0.9913 times | Mon 21 September 2026 | 13.31 (-0.67%) | 13.49 | 13.00 - 13.49 | 0.8904 times | Fri 18 September 2026 | 13.40 (0.37%) | 13.42 | 13.30 - 13.49 | 1.0073 times | Thu 17 September 2026 | 13.35 (0.98%) | 13.35 | 13.12 - 13.41 | 0.5448 times | Wed 16 September 2026 | 13.22 (-1.86%) | 13.58 | 13.12 - 13.58 | 0.9716 times | Tue 15 September 2026 | 13.47 (-2.95%) | 13.74 | 13.19 - 13.74 | 0.99 times | Mon 14 September 2026 | 13.88 (5.87%) | 13.17 | 13.17 - 14.00 | 2.0637 times | Fri 11 September 2026 | 13.11 (-4.38%) | 13.81 | 12.95 - 13.81 | 0.963 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.42 and 14.46
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.84 (3.28%) | 13.49 | 13.00 - 14.04 | 0.8917 times | Fri 18 September 2026 | 13.40 (2.21%) | 13.17 | 13.12 - 14.00 | 1.1246 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.5848 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.3807 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.8673 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.8558 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.6881 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.706 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.7881 times | Fri 24 July 2026 | 14.23 (0%) | 14.27 | 14.05 - 14.33 | 0.1128 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.8664 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.22 and 14.7
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.84 (9.75%) | 12.72 | 12.59 - 14.07 | 0.9759 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 0.9681 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8234 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.0981 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0475 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9622 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8547 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8555 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.4546 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9598 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.6676 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.68 |
| 100 day DMA | 14.35 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.67 | 13.59 |
| 12 day EMA | 13.58 | 13.53 | 13.48 |
| 20 day EMA | 13.52 | 13.49 | 13.45 |
| 35 day EMA | 13.61 | 13.6 | 13.59 |
| 50 day EMA | 13.74 | 13.74 | 13.74 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.63 | 13.53 |
| 12 day SMA | 13.56 | 13.56 | 13.53 |
| 20 day SMA | 13.37 | 13.34 | 13.29 |
| 35 day SMA | 13.41 | 13.43 | 13.44 |
| 50 day SMA | 13.68 | 13.7 | 13.71 |
| 100 day SMA | 14.35 | 14.39 | 14.42 |
| 150 day SMA | 15.23 | 15.26 | 15.28 |
| 200 day SMA | 15.94 | 15.96 | 15.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.