Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.52 and 10.71
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.84 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.67 (0%) | 10.71 | 10.55 - 10.74 | 0.2359 times | Wed 08 July 2026 | 10.67 (-2.02%) | 10.71 | 10.54 - 10.87 | 0.2305 times | Tue 07 July 2026 | 10.89 (-1.36%) | 11.14 | 10.83 - 11.14 | 0.4545 times | Mon 06 July 2026 | 11.04 (0.73%) | 10.95 | 10.82 - 11.16 | 0.4637 times | Thu 02 July 2026 | 10.96 (-0.63%) | 10.98 | 10.91 - 11.19 | 0.8295 times | Wed 01 July 2026 | 11.03 (3.96%) | 10.65 | 10.65 - 11.07 | 0.606 times | Tue 30 June 2026 | 10.61 (-0.84%) | 10.62 | 10.37 - 10.87 | 0.5289 times | Mon 29 June 2026 | 10.70 (1.81%) | 10.61 | 10.35 - 11.00 | 0.6301 times | Fri 26 June 2026 | 10.51 (3.04%) | 10.21 | 10.04 - 10.59 | 4.7184 times | Thu 25 June 2026 | 10.20 (-1.54%) | 10.39 | 9.78 - 10.56 | 1.3025 times | Wed 24 June 2026 | 10.36 (-2.45%) | 10.41 | 10.27 - 10.73 | 0.9733 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.3 and 10.92
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.67 (-2.65%) | 10.95 | 10.54 - 11.16 | 0.4588 times | Thu 02 July 2026 | 10.96 (4.28%) | 10.61 | 10.35 - 11.19 | 0.8597 times | Fri 26 June 2026 | 10.51 (-4.8%) | 11.00 | 9.78 - 11.57 | 2.9699 times | Thu 18 June 2026 | 11.04 (-7.15%) | 11.90 | 11.01 - 12.31 | 0.9761 times | Fri 12 June 2026 | 11.89 (-1.74%) | 12.09 | 11.84 - 12.39 | 0.6557 times | Fri 05 June 2026 | 12.10 (-3.43%) | 12.26 | 12.03 - 12.81 | 0.7113 times | Fri 29 May 2026 | 12.53 (-0.48%) | 12.56 | 12.46 - 13.29 | 1.1063 times | Fri 22 May 2026 | 12.59 (0.88%) | 12.65 | 12.23 - 13.00 | 0.7945 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 0.8679 times | Fri 08 May 2026 | 12.59 (-0.79%) | 13.19 | 12.36 - 13.21 | 0.5997 times | Wed 06 May 2026 | 12.69 (16.32%) | 10.84 | 9.92 - 13.43 | 1.2693 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.61 and 11.26
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.67 (0.57%) | 10.65 | 10.54 - 11.19 | 0.217 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.3226 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0999 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9209 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2823 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1847 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.063 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3636 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8258 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7202 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7045 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.82 | 10.9 |
| 12 day EMA | 10.87 | 10.91 | 10.95 |
| 20 day EMA | 11.06 | 11.1 | 11.15 |
| 35 day EMA | 11.32 | 11.36 | 11.4 |
| 50 day EMA | 11.65 | 11.69 | 11.73 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.92 | 10.91 |
| 12 day SMA | 10.69 | 10.72 | 10.75 |
| 20 day SMA | 11.04 | 11.11 | 11.18 |
| 35 day SMA | 11.67 | 11.72 | 11.78 |
| 50 day SMA | 11.81 | 11.81 | 11.82 |
| 100 day SMA | 11.12 | 11.12 | 11.12 |
| 150 day SMA | 11.2 | 11.2 | 11.2 |
| 200 day SMA | 11.51 | 11.53 | 11.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.