Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12 and 12.48
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.58 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.17 (2.1%) | 11.89 | 11.83 - 12.31 | 1.4912 times | Thu 24 September 2026 | 11.92 (-0.25%) | 11.91 | 11.75 - 12.02 | 0.5844 times | Wed 23 September 2026 | 11.95 (-1.08%) | 12.04 | 11.86 - 12.18 | 0.8472 times | Tue 22 September 2026 | 12.08 (-1.47%) | 12.38 | 12.08 - 12.48 | 0.5398 times | Mon 21 September 2026 | 12.26 (4.16%) | 11.82 | 11.82 - 12.34 | 1.1763 times | Fri 18 September 2026 | 11.77 (-1.59%) | 11.94 | 11.73 - 12.05 | 2.9698 times | Thu 17 September 2026 | 11.96 (0%) | 12.03 | 11.94 - 12.12 | 0.6157 times | Wed 16 September 2026 | 11.96 (-0.25%) | 12.08 | 11.90 - 12.13 | 0.7944 times | Tue 15 September 2026 | 11.99 (-0.08%) | 12.04 | 11.80 - 12.06 | 0.5174 times | Mon 14 September 2026 | 12.00 (-0.33%) | 12.02 | 11.97 - 12.20 | 0.4638 times | Fri 11 September 2026 | 12.04 (-0.08%) | 12.10 | 11.94 - 12.23 | 0.5636 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.96 and 12.69
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.17 (3.4%) | 11.82 | 11.75 - 12.48 | 0.9193 times | Fri 18 September 2026 | 11.77 (-2.24%) | 12.02 | 11.73 - 12.20 | 1.0624 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.4389 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 0.9345 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.8366 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 0.9883 times | Fri 14 August 2026 | 11.44 (-9.35%) | 12.55 | 11.40 - 12.78 | 0.6956 times | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 2.9295 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.889 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 0.306 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.5449 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.95 and 13.26
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.17 (0.25%) | 12.01 | 11.73 - 13.04 | 0.4696 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.8395 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.8003 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.267 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0536 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.8822 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2284 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1349 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0183 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3063 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.7911 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.99 | 12.02 |
| 12 day EMA | 12.04 | 12.02 | 12.04 |
| 20 day EMA | 12.01 | 11.99 | 12 |
| 35 day EMA | 11.75 | 11.72 | 11.71 |
| 50 day EMA | 11.5 | 11.47 | 11.45 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12 | 12 |
| 12 day SMA | 12.01 | 12.01 | 12.03 |
| 20 day SMA | 12.14 | 12.13 | 12.15 |
| 35 day SMA | 12 | 12 | 12.01 |
| 50 day SMA | 11.51 | 11.48 | 11.45 |
| 100 day SMA | 11.61 | 11.61 | 11.63 |
| 150 day SMA | 11.25 | 11.24 | 11.23 |
| 200 day SMA | 11.26 | 11.26 | 11.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.