Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.89 and 11.47
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.95 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.19 (-2.36%) | 11.45 | 11.17 - 11.75 | 1.0647 times | Tue 27 January 2026 | 11.46 (-4.5%) | 11.99 | 11.28 - 12.00 | 1.6235 times | Mon 26 January 2026 | 12.00 (-0.41%) | 12.10 | 11.74 - 12.14 | 0.7567 times | Fri 23 January 2026 | 12.05 (2.99%) | 11.70 | 11.61 - 12.10 | 0.8276 times | Thu 22 January 2026 | 11.70 (-0.85%) | 11.84 | 11.54 - 11.97 | 0.8037 times | Wed 21 January 2026 | 11.80 (1.2%) | 11.70 | 11.53 - 11.96 | 1.1469 times | Tue 20 January 2026 | 11.66 (-1.35%) | 11.72 | 11.58 - 11.79 | 0.6663 times | Fri 16 January 2026 | 11.82 (-0.08%) | 11.79 | 11.68 - 11.86 | 1.0373 times | Thu 15 January 2026 | 11.83 (1.28%) | 11.83 | 11.58 - 11.90 | 1.2402 times | Wed 14 January 2026 | 11.68 (-1.02%) | 11.81 | 11.66 - 12.02 | 0.833 times | Tue 13 January 2026 | 11.80 (0.94%) | 11.71 | 11.61 - 11.85 | 0.9743 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.7 and 11.67
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.19 (-7.14%) | 12.10 | 11.17 - 12.14 | 0.6933 times | Fri 23 January 2026 | 12.05 (1.95%) | 11.72 | 11.53 - 12.10 | 0.6932 times | Fri 16 January 2026 | 11.82 (3.5%) | 11.44 | 11.32 - 12.02 | 1.0228 times | Fri 09 January 2026 | 11.42 (9.81%) | 10.19 | 10.10 - 11.47 | 1.5735 times | Fri 02 January 2026 | 10.40 (-1.33%) | 11.00 | 10.34 - 11.14 | 0.6026 times | Mon 29 December 2025 | 10.54 (-4.53%) | 11.00 | 10.53 - 11.14 | 0.2601 times | Fri 26 December 2025 | 11.04 (-6.84%) | 11.73 | 11.02 - 11.83 | 1.0849 times | Fri 19 December 2025 | 11.85 (-4.13%) | 12.39 | 11.71 - 12.40 | 1.4358 times | Fri 12 December 2025 | 12.36 (13.6%) | 10.92 | 10.86 - 12.47 | 1.4981 times | Fri 05 December 2025 | 10.88 (-0.82%) | 10.91 | 10.67 - 11.12 | 1.1357 times | Fri 28 November 2025 | 10.97 (2.72%) | 10.64 | 10.44 - 11.10 | 0.7139 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.65 and 12.69
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.19 (4.78%) | 10.69 | 10.10 - 12.14 | 0.9682 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3699 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8297 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7236 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7077 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9517 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0268 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2488 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0303 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1432 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.909 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.74 | 11.88 |
| 12 day EMA | 11.58 | 11.65 | 11.69 |
| 20 day EMA | 11.52 | 11.56 | 11.57 |
| 35 day EMA | 11.43 | 11.44 | 11.44 |
| 50 day EMA | 11.36 | 11.37 | 11.37 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.8 | 11.84 |
| 12 day SMA | 11.72 | 11.74 | 11.71 |
| 20 day SMA | 11.36 | 11.33 | 11.31 |
| 35 day SMA | 11.46 | 11.45 | 11.44 |
| 50 day SMA | 11.29 | 11.3 | 11.3 |
| 100 day SMA | 12.24 | 12.27 | 12.29 |
| 150 day SMA | 12.8 | 12.82 | 12.84 |
| 200 day SMA | 12.86 | 12.87 | 12.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.