Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.31 and 10.96
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.07 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.63 (5.67%) | 10.02 | 9.99 - 10.64 | 2.002 times | Fri 10 April 2026 | 10.06 (-1.47%) | 10.17 | 9.95 - 10.17 | 0.7307 times | Thu 09 April 2026 | 10.21 (-0.1%) | 10.12 | 10.10 - 10.27 | 0.9997 times | Wed 08 April 2026 | 10.22 (0.2%) | 10.46 | 10.06 - 10.46 | 0.8836 times | Tue 07 April 2026 | 10.20 (-3.04%) | 10.37 | 10.09 - 10.38 | 0.8663 times | Mon 06 April 2026 | 10.52 (1.54%) | 10.32 | 10.27 - 10.57 | 0.7241 times | Thu 02 April 2026 | 10.36 (2.57%) | 10.06 | 10.00 - 10.36 | 0.7077 times | Wed 01 April 2026 | 10.10 (-0.88%) | 10.20 | 10.06 - 10.22 | 0.6071 times | Tue 31 March 2026 | 10.19 (2%) | 10.00 | 9.93 - 10.24 | 0.7533 times | Mon 30 March 2026 | 9.99 (2.57%) | 10.17 | 9.91 - 10.22 | 1.7255 times | Fri 27 March 2026 | 9.74 (1.14%) | 9.62 | 9.50 - 9.81 | 0.8985 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.31 and 10.96
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.63 (5.67%) | 10.02 | 9.99 - 10.64 | 0.4362 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.916 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.8265 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.2683 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.9598 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.8409 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.7978 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.2135 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.6207 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1202 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.7756 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.29 and 10.98
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.63 (4.32%) | 10.20 | 9.95 - 10.64 | 0.409 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3495 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2468 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1187 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4351 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8691 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.758 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7414 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9969 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0756 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.3081 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.17 | 10.22 |
| 12 day EMA | 10.22 | 10.14 | 10.15 |
| 20 day EMA | 10.2 | 10.16 | 10.17 |
| 35 day EMA | 10.34 | 10.32 | 10.34 |
| 50 day EMA | 10.54 | 10.54 | 10.56 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.24 | 10.3 |
| 12 day SMA | 10.15 | 10.07 | 10.03 |
| 20 day SMA | 10.05 | 9.99 | 9.99 |
| 35 day SMA | 10.24 | 10.24 | 10.26 |
| 50 day SMA | 10.47 | 10.48 | 10.5 |
| 100 day SMA | 10.88 | 10.89 | 10.9 |
| 150 day SMA | 11.63 | 11.65 | 11.68 |
| 200 day SMA | 12.2 | 12.22 | 12.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.