MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 6.69 and 6.83
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.86 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 6.73 (0.6%) | 6.70 | 6.64 - 6.78 | 0.5284 times | Fri 15 August 2025 | 6.69 (-1.76%) | 6.85 | 6.62 - 6.93 | 0.6028 times | Thu 14 August 2025 | 6.81 (-2.01%) | 6.84 | 6.62 - 6.92 | 1.0084 times | Wed 13 August 2025 | 6.95 (-0.29%) | 7.05 | 6.88 - 7.17 | 1.0614 times | Tue 12 August 2025 | 6.97 (6.25%) | 6.67 | 6.59 - 6.99 | 2.5653 times | Mon 11 August 2025 | 6.56 (1.23%) | 6.51 | 6.41 - 6.58 | 0.9283 times | Fri 08 August 2025 | 6.48 (1.89%) | 6.49 | 6.21 - 6.52 | 1.1845 times | Thu 07 August 2025 | 6.36 (0.47%) | 6.47 | 6.29 - 6.50 | 0.6191 times | Wed 06 August 2025 | 6.33 (2.76%) | 6.21 | 6.16 - 6.35 | 0.795 times | Tue 05 August 2025 | 6.16 (-2.69%) | 6.31 | 6.10 - 6.37 | 0.7066 times | Fri 01 August 2025 | 6.33 (-3.51%) | 6.37 | 6.22 - 6.41 | 0.8125 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 6.69 and 6.83
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 6.73 (0.6%) | 6.70 | 6.64 - 6.78 | 0.1174 times | Fri 15 August 2025 | 6.69 (3.24%) | 6.51 | 6.41 - 7.17 | 1.3703 times | Fri 08 August 2025 | 6.48 (2.37%) | 6.31 | 6.10 - 6.52 | 0.7345 times | Fri 01 August 2025 | 6.33 (-4.24%) | 6.63 | 6.22 - 6.82 | 0.9013 times | Fri 25 July 2025 | 6.61 (-0.15%) | 6.63 | 6.50 - 6.88 | 1.3465 times | Fri 18 July 2025 | 6.62 (-4.47%) | 6.93 | 6.32 - 7.04 | 1.6675 times | Fri 11 July 2025 | 6.93 (-30.98%) | 9.99 | 6.92 - 10.78 | 2.2391 times | Thu 03 July 2025 | 10.04 (6.02%) | 9.50 | 9.35 - 10.24 | 0.4164 times | Fri 27 June 2025 | 9.47 (5.46%) | 8.87 | 8.57 - 9.50 | 0.6424 times | Fri 20 June 2025 | 8.98 (1.93%) | 9.21 | 8.97 - 9.41 | 0.5645 times | Fri 13 June 2025 | 8.81 (7.57%) | 8.35 | 8.32 - 9.19 | 0.877 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 6.42 and 7.49
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 6.73 (2.59%) | 6.37 | 6.10 - 7.17 | 0.6269 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.6428 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.7139 times | Fri 30 May 2025 | 7.95 (26.79%) | 6.32 | 6.28 - 8.05 | 0.623 times | Wed 30 April 2025 | 6.27 (-1.72%) | 6.36 | 5.08 - 6.59 | 1.0485 times | Mon 31 March 2025 | 6.38 (-41.47%) | 10.97 | 5.84 - 10.97 | 1.6442 times | Fri 28 February 2025 | 10.90 (-3.71%) | 10.86 | 9.69 - 11.74 | 0.6428 times | Fri 31 January 2025 | 11.32 (-3.99%) | 11.95 | 10.51 - 13.31 | 1.1568 times | Tue 31 December 2024 | 11.79 (9.88%) | 11.39 | 11.06 - 17.45 | 0.9408 times | Tue 26 November 2024 | 10.73 (23.05%) | 8.80 | 8.80 - 11.17 | 0.9602 times | Thu 31 October 2024 | 8.72 (-27.09%) | 11.92 | 8.70 - 11.92 | 1.1719 times |
Indicator Analysis of MethodeElectronics
Tomorrow's movement Prediction of Methode Electronics MEI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Methode Electronics MEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MethodeElectronics (MEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MethodeElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MethodeElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MethodeElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MethodeElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MethodeElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and MethodeElectronics MEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MethodeElectronics MEI stock. Volume based technical analysis of MethodeElectronics MEI stock is negative.
MethodeElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.22 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.74 | 6.76 |
| 12 day EMA | 6.7 | 6.7 | 6.7 |
| 20 day EMA | 6.83 | 6.84 | 6.86 |
| 35 day EMA | 7.23 | 7.26 | 7.29 |
| 50 day EMA | 7.75 | 7.79 | 7.83 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.8 | 6.75 |
| 12 day SMA | 6.58 | 6.57 | 6.56 |
| 20 day SMA | 6.61 | 6.6 | 6.61 |
| 35 day SMA | 7.42 | 7.49 | 7.56 |
| 50 day SMA | 7.83 | 7.86 | 7.89 |
| 100 day SMA | 7.22 | 7.22 | 7.22 |
| 150 day SMA | 8.12 | 8.15 | 8.18 |
| 200 day SMA | 8.85 | 8.86 | 8.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.