Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 7.88 and 8.17
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.23 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.99 (0.25%) | 7.94 | 7.77 - 8.06 | 0.8017 times | Thu 29 January 2026 | 7.97 (0.25%) | 7.98 | 7.71 - 8.01 | 0.7163 times | Wed 28 January 2026 | 7.95 (-1.85%) | 8.15 | 7.90 - 8.35 | 1.2337 times | Tue 27 January 2026 | 8.10 (6.44%) | 7.57 | 7.53 - 8.12 | 1.1549 times | Mon 26 January 2026 | 7.61 (3.12%) | 7.31 | 7.31 - 7.79 | 1.4581 times | Fri 23 January 2026 | 7.38 (-2.64%) | 7.52 | 7.24 - 7.56 | 0.9998 times | Thu 22 January 2026 | 7.58 (0.4%) | 7.65 | 7.48 - 7.76 | 0.9195 times | Wed 21 January 2026 | 7.55 (6.04%) | 7.22 | 7.10 - 7.60 | 1.1648 times | Tue 20 January 2026 | 7.12 (-5.19%) | 7.33 | 7.12 - 7.44 | 0.7392 times | Fri 16 January 2026 | 7.51 (1.21%) | 7.35 | 7.22 - 7.57 | 0.8121 times | Thu 15 January 2026 | 7.42 (3.92%) | 7.18 | 7.18 - 7.48 | 0.7246 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 7.65 and 8.69
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.99 (8.27%) | 7.31 | 7.31 - 8.35 | 1.6121 times | Fri 23 January 2026 | 7.38 (-1.73%) | 7.33 | 7.10 - 7.76 | 1.1488 times | Fri 16 January 2026 | 7.51 (7.59%) | 6.95 | 6.81 - 7.57 | 1.0634 times | Fri 09 January 2026 | 6.98 (4.18%) | 6.67 | 6.64 - 7.20 | 0.9456 times | Fri 02 January 2026 | 6.70 (-1.18%) | 6.69 | 6.59 - 6.84 | 0.3918 times | Mon 29 December 2025 | 6.78 (0.3%) | 6.69 | 6.60 - 6.84 | 0.1297 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.84 | 6.68 - 7.04 | 0.6381 times | Fri 19 December 2025 | 6.81 (-2.3%) | 7.02 | 6.64 - 7.03 | 1.2132 times | Fri 12 December 2025 | 6.97 (-0.29%) | 7.07 | 6.79 - 7.34 | 1.162 times | Fri 05 December 2025 | 6.99 (-7.78%) | 7.50 | 6.93 - 8.72 | 1.6954 times | Fri 28 November 2025 | 7.58 (9.22%) | 6.93 | 6.88 - 7.62 | 0.5056 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 7.32 and 9.03
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.9095 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.9437 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.6065 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.7419 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.432 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.1624 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.7145 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.7451 times | Fri 30 May 2025 | 7.95 (26.79%) | 6.32 | 6.28 - 8.05 | 0.6502 times | Wed 30 April 2025 | 6.27 (-1.72%) | 6.36 | 5.08 - 6.59 | 1.0942 times | Mon 31 March 2025 | 6.38 (-41.47%) | 10.97 | 5.84 - 10.97 | 1.7159 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.84 | 7.78 |
| 12 day EMA | 7.65 | 7.59 | 7.52 |
| 20 day EMA | 7.47 | 7.42 | 7.36 |
| 35 day EMA | 7.35 | 7.31 | 7.27 |
| 50 day EMA | 7.24 | 7.21 | 7.18 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.8 | 7.72 |
| 12 day SMA | 7.61 | 7.54 | 7.46 |
| 20 day SMA | 7.34 | 7.28 | 7.22 |
| 35 day SMA | 7.13 | 7.1 | 7.07 |
| 50 day SMA | 7.19 | 7.17 | 7.15 |
| 100 day SMA | 7.27 | 7.27 | 7.27 |
| 150 day SMA | 7.36 | 7.36 | 7.37 |
| 200 day SMA | 7.33 | 7.32 | 7.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.