MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MethodeElectronics

Strong Daily Stock price targets for MethodeElectronics MEI are 13.65 and 14.38

Daily Target 113.51
Daily Target 213.78
Daily Target 314.236666666667
Daily Target 414.51
Daily Target 514.97

Daily price and volume Methode Electronics

Date Closing Open Range Volume
Mon 28 September 2026 14.06 (-3.1%) 14.46 13.96 - 14.69 0.5868 times
Fri 25 September 2026 14.51 (-0.34%) 14.78 14.49 - 15.24 0.7327 times
Thu 24 September 2026 14.56 (-1.82%) 14.57 14.15 - 14.66 0.9775 times
Wed 23 September 2026 14.83 (9.69%) 13.76 13.75 - 15.57 2.1411 times
Tue 22 September 2026 13.52 (0.9%) 13.41 13.41 - 13.95 0.96 times
Mon 21 September 2026 13.40 (0.98%) 13.67 13.31 - 13.90 0.7946 times
Fri 18 September 2026 13.27 (-1.85%) 13.63 13.10 - 13.75 1.4743 times
Thu 17 September 2026 13.52 (1.81%) 13.77 13.50 - 13.97 0.5757 times
Wed 16 September 2026 13.28 (0.84%) 13.41 12.94 - 13.65 0.8725 times
Tue 15 September 2026 13.17 (-3.3%) 13.79 13.14 - 13.99 0.8848 times
Mon 14 September 2026 13.62 (-7.03%) 14.05 13.56 - 14.30 0.9992 times

Daily chart MethodeElectronics

Weekly price and charts MethodeElectronics

Strong weekly Stock price targets for MethodeElectronics MEI are 13.65 and 14.38

Weekly Target 113.51
Weekly Target 213.78
Weekly Target 314.236666666667
Weekly Target 414.51
Weekly Target 514.97

Weekly price and volumes for Methode Electronics

Date Closing Open Range Volume
Mon 28 September 2026 14.06 (-3.1%) 14.46 13.96 - 14.69 0.1183 times
Fri 25 September 2026 14.51 (9.34%) 13.67 13.31 - 15.57 1.1303 times
Fri 18 September 2026 13.27 (-9.42%) 14.05 12.94 - 14.30 0.9692 times
Fri 11 September 2026 14.65 (-6.63%) 15.80 13.51 - 15.80 0.9846 times
Fri 04 September 2026 15.69 (-13.84%) 18.15 14.69 - 18.97 1.8359 times
Fri 28 August 2026 18.21 (27.52%) 14.02 13.57 - 18.76 1.2442 times
Fri 21 August 2026 14.28 (-16.69%) 17.40 13.70 - 18.17 1.0422 times
Fri 14 August 2026 17.14 (2.82%) 16.92 16.27 - 17.50 0.863 times
Fri 07 August 2026 16.67 (19.16%) 13.70 13.56 - 17.61 0.9521 times
Fri 31 July 2026 13.99 (-8.62%) 15.37 12.75 - 15.91 0.8602 times
Fri 24 July 2026 15.31 (0%) 16.26 15.06 - 16.26 0.1266 times

weekly chart MethodeElectronics

Monthly price and charts MethodeElectronics

Strong monthly Stock price targets for MethodeElectronics MEI are 10.49 and 16.52

Monthly Target 19.29
Monthly Target 211.68
Monthly Target 315.323333333333
Monthly Target 417.71
Monthly Target 521.35

Monthly price and volumes Methode Electronics

Date Closing Open Range Volume
Mon 28 September 2026 14.06 (-22.87%) 17.83 12.94 - 18.97 1.1347 times
Mon 31 August 2026 18.23 (30.31%) 13.70 13.56 - 18.76 1.0181 times
Fri 31 July 2026 13.99 (-26.17%) 18.67 12.75 - 18.80 1.0322 times
Tue 30 June 2026 18.95 (64.21%) 11.30 10.31 - 20.38 1.3553 times
Fri 29 May 2026 11.54 (43.89%) 8.06 8.06 - 15.55 2.1522 times
Thu 30 April 2026 8.02 (45.29%) 5.52 5.37 - 8.55 0.7255 times
Tue 31 March 2026 5.52 (-34.75%) 8.29 4.88 - 8.51 0.9525 times
Fri 27 February 2026 8.46 (5.88%) 8.00 7.76 - 9.29 0.5636 times
Fri 30 January 2026 7.99 (20.33%) 6.73 6.64 - 8.35 0.5231 times
Wed 31 December 2025 6.64 (-12.4%) 7.50 6.59 - 8.72 0.5428 times
Fri 28 November 2025 7.58 (12.63%) 6.59 6.35 - 7.62 0.3488 times

monthly chart MethodeElectronics

DMA SMA EMA moving averages of Methode Electronics MEI

DMA (daily moving average) of Methode Electronics MEI

DMA period DMA value
5 day DMA 14.3
12 day DMA 13.87
20 day DMA 14.68
35 day DMA 15.37
50 day DMA 15.35
100 day DMA 14.3
150 day DMA 11.85
200 day DMA 10.81

EMA (exponential moving average) of Methode Electronics MEI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2714.15
12 day EMA14.2314.2614.21
20 day EMA14.514.5514.55
35 day EMA14.8314.8814.9
50 day EMA15.2915.3415.37

SMA (simple moving average) of Methode Electronics MEI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.1613.92
12 day SMA13.8713.8313.78
20 day SMA14.6814.8915.06
35 day SMA15.3715.4415.5
50 day SMA15.3515.3815.39
100 day SMA14.314.2514.2
150 day SMA11.8511.8211.78
200 day SMA10.8110.7810.74
Back to top | Use Dark Theme