MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2312.61 and 2350.88
| Daily Target 1 | 2304.81 |
| Daily Target 2 | 2320.4 |
| Daily Target 3 | 2343.0833333333 |
| Daily Target 4 | 2358.67 |
| Daily Target 5 | 2381.35 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2335.98 (-0.3%) | 2353.25 | 2327.50 - 2365.77 | 0.832 times | Tue 19 August 2025 | 2342.94 (-0.89%) | 2361.45 | 2333.47 - 2379.15 | 1.0769 times | Mon 18 August 2025 | 2364.01 (-1.18%) | 2416.37 | 2364.01 - 2425.00 | 0.6818 times | Fri 15 August 2025 | 2392.30 (3.13%) | 2345.00 | 2342.32 - 2432.83 | 1.2555 times | Thu 14 August 2025 | 2319.80 (-0.32%) | 2322.52 | 2313.56 - 2347.43 | 0.8739 times | Wed 13 August 2025 | 2327.30 (-1%) | 2364.07 | 2313.10 - 2388.74 | 0.9578 times | Tue 12 August 2025 | 2350.83 (2.56%) | 2292.41 | 2292.30 - 2375.00 | 1.2479 times | Mon 11 August 2025 | 2292.04 (-2.62%) | 2353.00 | 2291.00 - 2360.22 | 1.0729 times | Fri 08 August 2025 | 2353.70 (0.81%) | 2345.47 | 2302.75 - 2359.00 | 0.9264 times | Thu 07 August 2025 | 2334.82 (0.76%) | 2338.69 | 2311.11 - 2368.90 | 1.0748 times | Wed 06 August 2025 | 2317.22 (-3.77%) | 2441.34 | 2284.99 - 2455.94 | 1.8812 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2282.99 and 2380.49
| Weekly Target 1 | 2265.33 |
| Weekly Target 2 | 2300.65 |
| Weekly Target 3 | 2362.8266666667 |
| Weekly Target 4 | 2398.15 |
| Weekly Target 5 | 2460.33 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2335.98 (-2.35%) | 2416.37 | 2327.50 - 2425.00 | 0.5878 times | Fri 15 August 2025 | 2392.30 (1.64%) | 2353.00 | 2291.00 - 2432.83 | 1.2271 times | Fri 08 August 2025 | 2353.70 (-0.94%) | 2329.11 | 2284.99 - 2480.00 | 1.6597 times | Fri 01 August 2025 | 2375.92 (0.57%) | 2365.00 | 2348.09 - 2401.53 | 0.9096 times | Fri 25 July 2025 | 2362.56 (-2.06%) | 2402.81 | 2345.00 - 2412.28 | 0.8467 times | Fri 18 July 2025 | 2412.19 (1.04%) | 2379.82 | 2347.35 - 2428.04 | 0.9074 times | Fri 11 July 2025 | 2387.45 (-5.04%) | 2495.00 | 2358.32 - 2512.09 | 1.102 times | Thu 03 July 2025 | 2514.05 (-1.8%) | 2576.13 | 2433.66 - 2645.22 | 1.0231 times | Fri 27 June 2025 | 2560.05 (6.5%) | 2403.81 | 2376.30 - 2585.00 | 1.1013 times | Fri 20 June 2025 | 2403.81 (1.34%) | 2446.80 | 2364.74 - 2473.91 | 0.6353 times | Fri 13 June 2025 | 2371.98 (-4.45%) | 2477.50 | 2332.73 - 2486.91 | 1.4225 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2212.98 and 2407.99
| Monthly Target 1 | 2171.98 |
| Monthly Target 2 | 2253.98 |
| Monthly Target 3 | 2366.99 |
| Monthly Target 4 | 2448.99 |
| Monthly Target 5 | 2562 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2335.98 (-1.6%) | 2379.99 | 2284.99 - 2480.00 | 0.686 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7945 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8435 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0477 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1608 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 1.0843 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.0679 times | Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 0.9246 times | Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.8393 times | Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.5514 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.7871 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2350.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2341.65
BullKhan value: 39 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2358 and price is deviating by 30 points
Upper Bollinger band is at 2418 and lower is at 2299, while middle bands are at 2329 and 2388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2342.12 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2351.01 |
| 12 day DMA | 2344.91 |
| 20 day DMA | 2357.86 |
| 35 day DMA | 2388.33 |
| 50 day DMA | 2409.98 |
| 100 day DMA | 2341.11 |
| 150 day DMA | 2230.14 |
| 200 day DMA | 2143.49 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2346.07 | 2351.12 | 2355.21 |
| 12 day EMA | 2350.71 | 2353.39 | 2355.29 |
| 20 day EMA | 2361.59 | 2364.28 | 2366.52 |
| 35 day EMA | 2388.86 | 2391.97 | 2394.86 |
| 50 day EMA | 2418.25 | 2421.61 | 2424.82 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2351.01 | 2349.27 | 2350.85 |
| 12 day SMA | 2344.91 | 2348.24 | 2350.82 |
| 20 day SMA | 2357.86 | 2360.3 | 2362.1 |
| 35 day SMA | 2388.33 | 2396.26 | 2402.47 |
| 50 day SMA | 2409.98 | 2414.9 | 2419.52 |
| 100 day SMA | 2341.11 | 2337.26 | 2334.31 |
| 150 day SMA | 2230.14 | 2226.26 | 2222.24 |
| 200 day SMA | 2143.49 | 2142 | 2140.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.