Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1784.47 and 1832.95
| Daily Target 1 | 1744.29 |
| Daily Target 2 | 1776.16 |
| Daily Target 3 | 1792.77 |
| Daily Target 4 | 1824.64 |
| Daily Target 5 | 1841.25 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1808.03 (-0.07%) | 1777.19 | 1760.90 - 1809.38 | 0.8805 times | Wed 08 July 2026 | 1809.27 (-0.25%) | 1812.00 | 1764.68 - 1815.36 | 0.5299 times | Tue 07 July 2026 | 1813.82 (0.45%) | 1807.30 | 1793.46 - 1836.09 | 0.5168 times | Mon 06 July 2026 | 1805.68 (2.4%) | 1764.13 | 1756.33 - 1812.00 | 0.9771 times | Thu 02 July 2026 | 1763.36 (1.22%) | 1757.90 | 1749.00 - 1781.73 | 1.2094 times | Wed 01 July 2026 | 1742.19 (2.64%) | 1715.00 | 1713.58 - 1766.66 | 1.4746 times | Tue 30 June 2026 | 1697.39 (0.8%) | 1669.18 | 1657.01 - 1702.48 | 1.2841 times | Mon 29 June 2026 | 1683.87 (0.59%) | 1680.00 | 1673.75 - 1744.42 | 0.7861 times | Fri 26 June 2026 | 1673.98 (3.38%) | 1619.98 | 1600.06 - 1693.94 | 1.0299 times | Thu 25 June 2026 | 1619.25 (-2.43%) | 1663.00 | 1613.83 - 1663.35 | 1.3114 times | Wed 24 June 2026 | 1659.52 (4.79%) | 1580.25 | 1579.00 - 1684.58 | 1.1447 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1782.18 and 1861.94
| Weekly Target 1 | 1720.39 |
| Weekly Target 2 | 1764.21 |
| Weekly Target 3 | 1800.15 |
| Weekly Target 4 | 1843.97 |
| Weekly Target 5 | 1879.91 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1808.03 (2.53%) | 1764.13 | 1756.33 - 1836.09 | 0.4489 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 0.7348 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 0.9124 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.6197 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 0.9249 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.8865 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.7159 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.9439 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.2341 times | Fri 08 May 2026 | 1632.52 (-11.33%) | 1830.01 | 1623.00 - 1890.00 | 1.5791 times | Wed 06 May 2026 | 1841.14 (-0.48%) | 1853.00 | 1778.27 - 1876.01 | 0.4187 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1760.81 and 1883.32
| Monthly Target 1 | 1663.39 |
| Monthly Target 2 | 1735.71 |
| Monthly Target 3 | 1785.9 |
| Monthly Target 4 | 1858.22 |
| Monthly Target 5 | 1908.41 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1808.03 (6.52%) | 1715.00 | 1713.58 - 1836.09 | 0.2029 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8607 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4246 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7226 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0601 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3393 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0292 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0282 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9169 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4155 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.914 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1800.03 |
| 12 day DMA | 1721.67 |
| 20 day DMA | 1681.22 |
| 35 day DMA | 1671 |
| 50 day DMA | 1683.01 |
| 100 day DMA | 1734.44 |
| 150 day DMA | 1847.46 |
| 200 day DMA | 1931.99 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.88 | 1782.31 | 1768.83 |
| 12 day EMA | 1742.73 | 1730.86 | 1716.61 |
| 20 day EMA | 1715.53 | 1705.8 | 1694.91 |
| 35 day EMA | 1704.84 | 1698.77 | 1692.26 |
| 50 day EMA | 1706.58 | 1702.44 | 1698.08 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.03 | 1786.86 | 1764.49 |
| 12 day SMA | 1721.67 | 1703.45 | 1688.87 |
| 20 day SMA | 1681.22 | 1672.89 | 1663.02 |
| 35 day SMA | 1671 | 1664.66 | 1657.2 |
| 50 day SMA | 1683.01 | 1682.69 | 1683.29 |
| 100 day SMA | 1734.44 | 1736.43 | 1738.52 |
| 150 day SMA | 1847.46 | 1849.17 | 1850.92 |
| 200 day SMA | 1931.99 | 1935.21 | 1938.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.