Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1851.69 and 1890.13
| Daily Target 1 | 1819.83 |
| Daily Target 2 | 1845.1 |
| Daily Target 3 | 1858.27 |
| Daily Target 4 | 1883.54 |
| Daily Target 5 | 1896.71 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1870.37 (0.78%) | 1835.00 | 1833.00 - 1871.44 | 0.5855 times | Fri 17 April 2026 | 1855.83 (1.85%) | 1850.19 | 1832.50 - 1875.00 | 1.0307 times | Thu 16 April 2026 | 1822.13 (-2.67%) | 1860.74 | 1808.60 - 1891.50 | 0.9305 times | Wed 15 April 2026 | 1872.12 (1.74%) | 1858.19 | 1843.04 - 1887.07 | 1.3294 times | Tue 14 April 2026 | 1840.06 (0.44%) | 1834.06 | 1834.06 - 1878.85 | 0.6321 times | Mon 13 April 2026 | 1831.93 (3.29%) | 1761.75 | 1761.11 - 1839.01 | 1.3292 times | Fri 10 April 2026 | 1773.59 (-1.09%) | 1795.50 | 1756.87 - 1812.89 | 0.7582 times | Thu 09 April 2026 | 1793.20 (0.98%) | 1783.49 | 1744.10 - 1802.22 | 0.9213 times | Wed 08 April 2026 | 1775.74 (1.92%) | 1822.79 | 1765.43 - 1843.91 | 1.4883 times | Tue 07 April 2026 | 1742.30 (1.87%) | 1714.26 | 1691.91 - 1744.91 | 0.9948 times | Mon 06 April 2026 | 1710.37 (-0.3%) | 1720.00 | 1694.00 - 1730.00 | 0.3837 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1851.69 and 1890.13
| Weekly Target 1 | 1819.83 |
| Weekly Target 2 | 1845.1 |
| Weekly Target 3 | 1858.27 |
| Weekly Target 4 | 1883.54 |
| Weekly Target 5 | 1896.71 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1870.37 (0.78%) | 1835.00 | 1833.00 - 1871.44 | 0.0964 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8646 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7484 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.8024 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.9181 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6332 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.1435 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.4705 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.6653 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6576 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.2 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1777.23 and 1984.65
| Monthly Target 1 | 1607.9 |
| Monthly Target 2 | 1739.13 |
| Monthly Target 3 | 1815.3166666667 |
| Monthly Target 4 | 1946.55 |
| Monthly Target 5 | 2022.74 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1870.37 (8.18%) | 1735.00 | 1684.08 - 1891.50 | 0.4847 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0941 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3823 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0622 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0611 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9463 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4609 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9433 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.871 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6941 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7368 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1852.1 |
| 12 day DMA | 1800.26 |
| 20 day DMA | 1740.9 |
| 35 day DMA | 1736.96 |
| 50 day DMA | 1807.87 |
| 100 day DMA | 1941.63 |
| 150 day DMA | 2037.98 |
| 200 day DMA | 2125.98 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.81 | 1835.03 | 1824.63 |
| 12 day EMA | 1806.87 | 1795.33 | 1784.33 |
| 20 day EMA | 1786.14 | 1777.28 | 1769.01 |
| 35 day EMA | 1807.77 | 1804.08 | 1801.03 |
| 50 day EMA | 1838.98 | 1837.7 | 1836.96 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.1 | 1844.41 | 1827.97 |
| 12 day SMA | 1800.26 | 1787.65 | 1777.08 |
| 20 day SMA | 1740.9 | 1729.16 | 1719.67 |
| 35 day SMA | 1736.96 | 1734.02 | 1735.93 |
| 50 day SMA | 1807.87 | 1811.52 | 1816.39 |
| 100 day SMA | 1941.63 | 1941.92 | 1944.14 |
| 150 day SMA | 2037.98 | 2041.1 | 2044.39 |
| 200 day SMA | 2125.98 | 2129.13 | 2132.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.