Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 0.57 and 0.64
| Daily Target 1 | 0.56 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.62666666666667 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.7 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.61 (-7.58%) | 0.65 | 0.60 - 0.67 | 1.0351 times | Wed 08 July 2026 | 0.66 (-2.94%) | 0.69 | 0.58 - 0.69 | 1.8399 times | Tue 07 July 2026 | 0.68 (-9.33%) | 0.69 | 0.65 - 0.75 | 0.8433 times | Mon 06 July 2026 | 0.75 (-2.6%) | 0.77 | 0.69 - 0.78 | 1.1347 times | Thu 02 July 2026 | 0.77 (14.93%) | 0.68 | 0.68 - 0.81 | 1.7958 times | Wed 01 July 2026 | 0.67 (1.52%) | 0.66 | 0.64 - 0.69 | 0.6321 times | Tue 30 June 2026 | 0.66 (1.54%) | 0.65 | 0.64 - 0.69 | 0.7576 times | Mon 29 June 2026 | 0.65 (-4.41%) | 0.69 | 0.64 - 0.70 | 0.649 times | Fri 26 June 2026 | 0.68 (-4.23%) | 0.71 | 0.67 - 0.73 | 0.6405 times | Thu 25 June 2026 | 0.71 (-2.74%) | 0.74 | 0.69 - 0.75 | 0.6719 times | Wed 24 June 2026 | 0.73 (0%) | 0.75 | 0.71 - 0.75 | 0.6916 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.5 and 0.7
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.65666666666667 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.61 (-20.78%) | 0.77 | 0.58 - 0.78 | 1.6 times | Thu 02 July 2026 | 0.77 (13.24%) | 0.69 | 0.64 - 0.81 | 1.2643 times | Fri 26 June 2026 | 0.68 (-20.93%) | 0.85 | 0.67 - 0.85 | 1.1857 times | Thu 18 June 2026 | 0.86 (-4.44%) | 0.96 | 0.84 - 1.03 | 0.5709 times | Fri 12 June 2026 | 0.90 (7.14%) | 0.85 | 0.76 - 0.95 | 0.5179 times | Fri 05 June 2026 | 0.84 (-9.68%) | 0.97 | 0.84 - 0.97 | 0.6633 times | Fri 29 May 2026 | 0.93 (-10.58%) | 1.06 | 0.92 - 1.09 | 0.5888 times | Fri 22 May 2026 | 1.04 (10.64%) | 0.99 | 0.91 - 1.07 | 1.3559 times | Fri 15 May 2026 | 0.94 (-4.08%) | 1.01 | 0.75 - 1.01 | 1.6744 times | Fri 08 May 2026 | 0.98 (-11.71%) | 1.09 | 0.98 - 1.15 | 0.5788 times | Wed 06 May 2026 | 1.11 (-3.48%) | 1.14 | 1.07 - 1.15 | 0.3083 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.48 and 0.71
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.66666666666667 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.61 (-7.58%) | 0.66 | 0.58 - 0.81 | 0.5756 times | Tue 30 June 2026 | 0.66 (-29.03%) | 0.97 | 0.64 - 1.03 | 0.8156 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 1.1095 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.9694 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.6515 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.4388 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 1.066 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.3005 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.9325 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.1408 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.8671 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.69 | 0.71 |
| 12 day EMA | 0.7 | 0.72 | 0.73 |
| 20 day EMA | 0.75 | 0.77 | 0.78 |
| 35 day EMA | 0.82 | 0.83 | 0.84 |
| 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.71 | 0.71 |
| 12 day SMA | 0.69 | 0.71 | 0.72 |
| 20 day SMA | 0.77 | 0.78 | 0.78 |
| 35 day SMA | 0.83 | 0.84 | 0.85 |
| 50 day SMA | 0.89 | 0.9 | 0.91 |
| 100 day SMA | 1.18 | 1.19 | 1.2 |
| 150 day SMA | 1.49 | 1.5 | 1.5 |
| 200 day SMA | 1.68 | 1.69 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.