Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 1.03 and 1.21
| Daily Target 1 | 1 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.36 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.12 (-13.85%) | 1.28 | 1.12 - 1.30 | 1.2686 times | Thu 09 April 2026 | 1.30 (-7.8%) | 1.39 | 1.30 - 1.42 | 1.1808 times | Wed 08 April 2026 | 1.41 (6.02%) | 1.40 | 1.37 - 1.44 | 1.7075 times | Tue 07 April 2026 | 1.33 (-5%) | 1.44 | 1.31 - 1.44 | 0.7014 times | Mon 06 April 2026 | 1.40 (-0.71%) | 1.40 | 1.39 - 1.45 | 0.5187 times | Thu 02 April 2026 | 1.41 (2.17%) | 1.35 | 1.33 - 1.41 | 0.6835 times | Wed 01 April 2026 | 1.38 (-2.82%) | 1.45 | 1.38 - 1.46 | 0.5754 times | Tue 31 March 2026 | 1.42 (5.19%) | 1.35 | 1.35 - 1.46 | 0.8611 times | Mon 30 March 2026 | 1.35 (0.75%) | 1.38 | 1.29 - 1.38 | 0.9629 times | Fri 27 March 2026 | 1.34 (3.08%) | 1.29 | 1.26 - 1.41 | 1.5398 times | Thu 26 March 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.37 | 1.1108 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.96 and 1.29
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 0.9319 times | Thu 02 April 2026 | 1.41 (5.22%) | 1.38 | 1.29 - 1.46 | 0.5343 times | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 0.908 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.5192 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.68 | 0.7546 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.6865 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.8024 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.3608 times | Fri 13 February 2026 | 1.78 (0%) | 1.61 | 1.52 - 1.81 | 0.4493 times | Fri 13 February 2026 | 1.78 (5.33%) | 1.70 | 1.52 - 1.89 | 2.053 times | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 1.3673 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.95 and 1.29
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.12 (-21.13%) | 1.45 | 1.12 - 1.46 | 0.2104 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.5826 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2866 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9532 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.163 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8339 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0201 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7754 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.601 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5738 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5502 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.35 | 1.38 |
| 12 day EMA | 1.34 | 1.38 | 1.39 |
| 20 day EMA | 1.4 | 1.43 | 1.44 |
| 35 day EMA | 1.54 | 1.56 | 1.58 |
| 50 day EMA | 1.68 | 1.7 | 1.72 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.37 | 1.39 |
| 12 day SMA | 1.34 | 1.35 | 1.35 |
| 20 day SMA | 1.36 | 1.38 | 1.4 |
| 35 day SMA | 1.57 | 1.59 | 1.61 |
| 50 day SMA | 1.66 | 1.68 | 1.7 |
| 100 day SMA | 1.85 | 1.86 | 1.86 |
| 150 day SMA | 2.11 | 2.12 | 2.14 |
| 200 day SMA | 2.44 | 2.45 | 2.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.