Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 90.75 and 92.4
| Daily Target 1 | 89.51 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 91.16 |
| Daily Target 4 | 91.98 |
| Daily Target 5 | 92.81 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.15 (1.18%) | 90.34 | 90.34 - 91.99 | 0.4476 times | Wed 08 July 2026 | 90.09 (-1.72%) | 91.65 | 89.62 - 91.69 | 0.4772 times | Tue 07 July 2026 | 91.67 (1.34%) | 90.96 | 90.65 - 92.27 | 1.0462 times | Mon 06 July 2026 | 90.46 (0.44%) | 90.88 | 90.04 - 91.25 | 1.369 times | Thu 02 July 2026 | 90.06 (3.28%) | 87.96 | 87.72 - 90.06 | 1.0497 times | Wed 01 July 2026 | 87.20 (3.06%) | 85.01 | 85.01 - 87.53 | 1.1679 times | Tue 30 June 2026 | 84.61 (-1.6%) | 85.97 | 84.35 - 86.54 | 1.2855 times | Mon 29 June 2026 | 85.99 (0.05%) | 85.56 | 85.03 - 86.57 | 0.9775 times | Fri 26 June 2026 | 85.95 (1.54%) | 85.21 | 84.74 - 86.67 | 1.8407 times | Thu 25 June 2026 | 84.65 (0.06%) | 85.01 | 84.43 - 86.93 | 0.3387 times | Wed 24 June 2026 | 84.60 (-3.9%) | 88.03 | 84.18 - 88.22 | 1.6037 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 90.39 and 93.04
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 91.013333333333 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.15 (1.21%) | 90.88 | 89.62 - 92.27 | 0.6279 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8424 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.2 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.3444 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.1222 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.0693 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.9929 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.1211 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.0017 times | Fri 08 May 2026 | 78.08 (-2.59%) | 81.00 | 77.61 - 81.59 | 0.6781 times | Wed 06 May 2026 | 80.16 (-0.09%) | 79.68 | 78.72 - 81.59 | 0.5213 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 88.08 and 95.34
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 89.476666666667 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.15 (7.73%) | 85.01 | 85.01 - 92.27 | 0.2473 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2217 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0691 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0251 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1524 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2531 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9645 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0921 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0574 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9172 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1609 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 87.87 |
| 20 day DMA | 87.55 |
| 35 day DMA | 85.65 |
| 50 day DMA | 83.76 |
| 100 day DMA | 78.61 |
| 150 day DMA | 78.69 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 89.7 | 89.5 |
| 12 day EMA | 88.65 | 88.19 | 87.85 |
| 20 day EMA | 87.49 | 87.11 | 86.8 |
| 35 day EMA | 85.63 | 85.3 | 85.02 |
| 50 day EMA | 83.92 | 83.63 | 83.37 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 89.9 | 88.8 |
| 12 day SMA | 87.87 | 87.57 | 87.2 |
| 20 day SMA | 87.55 | 87.27 | 86.99 |
| 35 day SMA | 85.65 | 85.37 | 85.07 |
| 50 day SMA | 83.76 | 83.5 | 83.26 |
| 100 day SMA | 78.61 | 78.47 | 78.34 |
| 150 day SMA | 78.69 | 78.6 | 78.5 |
| 200 day SMA | 78.73 | 78.67 | 78.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.