Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 73.05 and 74.25
| Daily Target 1 | 72.77 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 73.966666666667 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 75.17 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.88 (-1.03%) | 74.61 | 73.41 - 74.61 | 0.6714 times | Thu 09 April 2026 | 74.65 (0.42%) | 73.78 | 73.59 - 75.39 | 1.0608 times | Wed 08 April 2026 | 74.34 (4.41%) | 73.20 | 72.92 - 74.50 | 1.2463 times | Tue 07 April 2026 | 71.20 (0.23%) | 70.62 | 70.62 - 71.64 | 1.0343 times | Mon 06 April 2026 | 71.04 (0.45%) | 70.53 | 70.46 - 71.22 | 0.6505 times | Thu 02 April 2026 | 70.72 (-0.63%) | 70.13 | 69.50 - 71.46 | 0.7341 times | Wed 01 April 2026 | 71.17 (0.64%) | 71.10 | 70.43 - 72.13 | 0.9484 times | Tue 31 March 2026 | 70.72 (3.59%) | 69.72 | 68.52 - 70.89 | 1.4314 times | Mon 30 March 2026 | 68.27 (0.84%) | 68.34 | 67.61 - 69.11 | 0.9599 times | Fri 27 March 2026 | 67.70 (-2.91%) | 69.40 | 67.33 - 69.40 | 1.263 times | Thu 26 March 2026 | 69.73 (-0.94%) | 70.23 | 69.35 - 71.10 | 0.4988 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 72.17 and 77.1
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 73.243333333333 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.0244 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.895 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.9475 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.6818 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.3268 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.4097 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.7015 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.7135 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.1962 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.1036 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.6037 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 71.69 and 77.58
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.88 (4.47%) | 71.10 | 69.50 - 75.39 | 0.3332 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1692 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2713 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9785 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1079 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0727 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9305 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1777 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0378 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.921 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8043 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 71.15 |
| 20 day DMA | 70.26 |
| 35 day DMA | 71.76 |
| 50 day DMA | 73.56 |
| 100 day DMA | 76 |
| 150 day DMA | 77.27 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 72.84 | 71.94 |
| 12 day EMA | 71.88 | 71.52 | 70.95 |
| 20 day EMA | 71.6 | 71.36 | 71.01 |
| 35 day EMA | 72.44 | 72.36 | 72.22 |
| 50 day EMA | 73.77 | 73.77 | 73.73 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 72.39 | 71.69 |
| 12 day SMA | 71.15 | 70.82 | 70.36 |
| 20 day SMA | 70.26 | 70.07 | 69.86 |
| 35 day SMA | 71.76 | 71.92 | 72.03 |
| 50 day SMA | 73.56 | 73.61 | 73.65 |
| 100 day SMA | 76 | 76.05 | 76.11 |
| 150 day SMA | 77.27 | 77.32 | 77.37 |
| 200 day SMA | 77.53 | 77.56 | 77.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.