Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET are 78.16 and 79.64

Daily Target 176.98
Daily Target 277.85
Daily Target 378.46
Daily Target 479.33
Daily Target 579.94

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 19 August 2025 78.72 (1.26%) 77.75 77.59 - 79.07 0.6929 times
Mon 18 August 2025 77.74 (0.53%) 76.90 76.58 - 77.85 0.7509 times
Fri 15 August 2025 77.33 (-0.76%) 78.33 77.18 - 78.33 0.734 times
Thu 14 August 2025 77.92 (0.72%) 76.91 76.48 - 77.98 0.6382 times
Wed 13 August 2025 77.36 (1.04%) 76.74 76.71 - 77.75 0.8715 times
Tue 12 August 2025 76.56 (1.67%) 75.78 75.62 - 76.89 1.1058 times
Mon 11 August 2025 75.30 (-1.27%) 76.36 74.99 - 77.06 1.2179 times
Fri 08 August 2025 76.27 (3.32%) 74.19 74.19 - 76.64 1.2006 times
Thu 07 August 2025 73.82 (-2.8%) 72.10 72.10 - 74.94 1.5535 times
Wed 06 August 2025 75.95 (1.42%) 75.08 74.85 - 76.21 1.2346 times
Tue 05 August 2025 74.89 (1.19%) 74.82 74.15 - 75.43 1.1959 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 77.65 and 80.14

Weekly Target 175.63
Weekly Target 277.18
Weekly Target 378.123333333333
Weekly Target 479.67
Weekly Target 580.61

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 19 August 2025 78.72 (1.8%) 76.90 76.58 - 79.07 0.3849 times
Fri 15 August 2025 77.33 (1.39%) 76.36 74.99 - 78.33 1.2178 times
Fri 08 August 2025 76.27 (3.05%) 74.82 72.10 - 76.64 1.3823 times
Fri 01 August 2025 74.01 (-5.79%) 78.41 73.01 - 78.98 1.5226 times
Fri 25 July 2025 78.56 (1.83%) 77.50 76.17 - 78.67 0.882 times
Fri 18 July 2025 77.15 (-0.71%) 77.44 75.29 - 78.08 0.9049 times
Fri 11 July 2025 77.70 (-3.66%) 80.40 77.21 - 80.95 0.9658 times
Thu 03 July 2025 80.65 (0.35%) 80.31 79.16 - 81.70 0.7574 times
Fri 27 June 2025 80.37 (1.46%) 78.80 77.73 - 80.86 1.1565 times
Fri 20 June 2025 79.21 (2.4%) 78.15 77.40 - 79.65 0.8256 times
Fri 13 June 2025 77.35 (-3.23%) 80.15 77.06 - 80.15 0.9026 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 75.41 and 82.38

Monthly Target 169.66
Monthly Target 274.19
Monthly Target 376.63
Monthly Target 481.16
Monthly Target 583.6

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 19 August 2025 78.72 (3.65%) 74.46 72.10 - 79.07 0.6928 times
Thu 31 July 2025 75.95 (-5.56%) 80.36 74.27 - 81.70 0.942 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8226 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.9494 times
Wed 30 April 2025 75.37 (-6.13%) 80.25 65.21 - 82.73 1.3463 times
Mon 31 March 2025 80.29 (-6.83%) 86.74 77.65 - 87.39 1.0663 times
Fri 28 February 2025 86.18 (-0.38%) 84.70 80.64 - 86.21 1.0704 times
Fri 31 January 2025 86.51 (5.65%) 82.25 79.74 - 88.09 1.2219 times
Tue 31 December 2024 81.88 (-6.7%) 87.16 78.72 - 87.36 0.8763 times
Tue 26 November 2024 87.76 (11.91%) 78.45 77.44 - 87.88 1.012 times
Thu 31 October 2024 78.42 (-4.92%) 82.15 76.08 - 86.95 1.0067 times

 monthly chart MetlifeInc

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.32 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 77.81
12 day DMA 76.32
20 day DMA 76.71
35 day DMA 77.46
50 day DMA 77.97
100 day DMA 77.09
150 day DMA 79.24
200 day DMA 80.05

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7477.2577.01
12 day EMA77.0776.7776.59
20 day EMA77.0276.8476.75
35 day EMA77.4177.3377.31
50 day EMA78.037878.01

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8177.3876.89
12 day SMA76.3276.0975.85
20 day SMA76.7176.5976.56
35 day SMA77.4677.5177.57
50 day SMA77.9777.9778
100 day SMA77.0977.1477.21
150 day SMA79.2479.2679.28
200 day SMA80.0580.0680.1
Back to top | Use Dark Theme