Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 12.11 and 12.98
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.15 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.47 (1.96%) | 11.91 | 11.75 - 12.62 | 0.6114 times | Wed 08 July 2026 | 12.23 (0.58%) | 11.80 | 11.52 - 12.40 | 0.6125 times | Tue 07 July 2026 | 12.16 (-2.25%) | 12.65 | 11.34 - 12.65 | 1.3709 times | Mon 06 July 2026 | 12.44 (-3.94%) | 12.97 | 12.38 - 13.20 | 0.8075 times | Thu 02 July 2026 | 12.95 (0.7%) | 13.07 | 12.31 - 13.59 | 1.2468 times | Wed 01 July 2026 | 12.86 (-2.8%) | 13.29 | 12.83 - 13.99 | 0.4754 times | Tue 30 June 2026 | 13.23 (4.34%) | 12.87 | 12.46 - 13.29 | 1.0507 times | Mon 29 June 2026 | 12.68 (0.96%) | 12.49 | 12.03 - 12.95 | 1.3897 times | Fri 26 June 2026 | 12.56 (-0.63%) | 12.46 | 12.19 - 13.19 | 1.8291 times | Thu 25 June 2026 | 12.64 (0.56%) | 12.48 | 12.27 - 13.00 | 0.606 times | Wed 24 June 2026 | 12.57 (-2.03%) | 12.54 | 12.22 - 12.83 | 1.231 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 10.98 and 12.84
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.47 (-3.71%) | 12.97 | 11.34 - 13.20 | 0.7158 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.8758 times | Fri 26 June 2026 | 12.56 (-10.22%) | 13.78 | 12.19 - 13.85 | 1.4236 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.8273 times | Fri 12 June 2026 | 15.26 (-2.49%) | 15.68 | 13.60 - 15.80 | 1.1793 times | Fri 05 June 2026 | 15.65 (0.26%) | 15.61 | 15.19 - 18.10 | 1.1166 times | Fri 29 May 2026 | 15.61 (12.14%) | 14.22 | 14.22 - 16.85 | 1.0131 times | Fri 22 May 2026 | 13.92 (-4.07%) | 14.75 | 13.15 - 14.75 | 0.8495 times | Fri 15 May 2026 | 14.51 (-2.03%) | 14.85 | 13.92 - 16.65 | 1.5867 times | Fri 08 May 2026 | 14.81 (-5.37%) | 15.12 | 14.56 - 15.79 | 0.4121 times | Wed 06 May 2026 | 15.65 (5.81%) | 14.90 | 14.21 - 15.79 | 0.5237 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 10.58 and 13.23
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.47 (-5.74%) | 13.29 | 11.34 - 13.99 | 0.1494 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.701 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.6334 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.6978 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.7726 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.9947 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.3584 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.3279 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.3222 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 2.0427 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.455 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.64 |
| 20 day DMA | 13.32 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.69 |
| 150 day DMA | 16.06 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.46 | 12.57 |
| 12 day EMA | 12.83 | 12.89 | 13.01 |
| 20 day EMA | 13.25 | 13.33 | 13.45 |
| 35 day EMA | 13.71 | 13.78 | 13.87 |
| 50 day EMA | 14.24 | 14.31 | 14.4 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.53 | 12.73 |
| 12 day SMA | 12.64 | 12.71 | 12.86 |
| 20 day SMA | 13.32 | 13.44 | 13.59 |
| 35 day SMA | 14.21 | 14.25 | 14.32 |
| 50 day SMA | 14.45 | 14.49 | 14.54 |
| 100 day SMA | 14.69 | 14.73 | 14.78 |
| 150 day SMA | 16.06 | 16.07 | 16.1 |
| 200 day SMA | 19.87 | 19.96 | 20.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.