RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 19.16 and 20.73

Daily Target 117.99
Daily Target 218.75
Daily Target 319.56
Daily Target 420.32
Daily Target 521.13

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 30 January 2026 19.51 (-2.3%) 19.34 18.80 - 20.37 0.5295 times
Thu 29 January 2026 19.97 (-11.56%) 21.99 19.35 - 22.40 1.2876 times
Wed 28 January 2026 22.58 (-1.66%) 23.40 21.55 - 23.60 0.5861 times
Tue 27 January 2026 22.96 (3.84%) 22.09 22.05 - 24.00 0.8224 times
Mon 26 January 2026 22.11 (-20.27%) 29.85 21.43 - 30.48 2.114 times
Fri 23 January 2026 27.73 (8.79%) 25.61 25.20 - 28.38 1.436 times
Thu 22 January 2026 25.49 (9.35%) 23.55 23.29 - 26.48 1.0635 times
Wed 21 January 2026 23.31 (4.44%) 22.99 21.31 - 24.35 0.9493 times
Tue 20 January 2026 22.32 (6.85%) 20.90 20.00 - 23.23 0.8503 times
Fri 16 January 2026 20.89 (-3.06%) 21.74 20.61 - 22.11 0.3612 times
Thu 15 January 2026 21.55 (-3.19%) 22.07 20.75 - 22.54 0.5089 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 13.32 and 25

Weekly Target 111.25
Weekly Target 215.38
Weekly Target 322.93
Weekly Target 427.06
Weekly Target 534.61

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 1.65 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.3284 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.7781 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 0.8602 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.5991 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 0.9733 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.0563 times
Fri 12 December 2025 15.60 (-11.56%) 17.60 15.28 - 17.76 1.2615 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 0.9881 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.5049 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.6897 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 18.61 and 31.38

Monthly Target 19.8
Monthly Target 214.65
Monthly Target 322.566666666667
Monthly Target 427.42
Monthly Target 535.34

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0859 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0615 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0569 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.6329 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1631 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.47 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.5413 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3814 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2465 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3605 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.3233 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 21.43
12 day DMA 22.56
20 day DMA 21.61
35 day DMA 19.29
50 day DMA 18.51
100 day DMA 25.82
150 day DMA 24.23
200 day DMA 20.63

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2622.1423.23
12 day EMA21.7922.222.61
20 day EMA21.2921.4821.64
35 day EMA20.4120.4620.49
50 day EMA19.1219.119.06

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4323.0724.17
12 day SMA22.5622.6322.8
20 day SMA21.6121.5421.41
35 day SMA19.2919.2119.1
50 day SMA18.5118.5418.57
100 day SMA25.8225.8925.97
150 day SMA24.2324.1824.12
200 day SMA20.6320.5720.52
Back to top | Use Dark Theme