RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 19.73 and 21.76
| Daily Target 1 | 19.35 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 21.38 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 23.41 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.85 (-7.91%) | 22.49 | 20.63 - 22.66 | 0.5966 times | Mon 18 August 2025 | 22.64 (-4.03%) | 23.48 | 21.62 - 23.84 | 0.7833 times | Fri 15 August 2025 | 23.59 (-12.47%) | 27.00 | 22.40 - 27.18 | 1.1166 times | Thu 14 August 2025 | 26.95 (5.23%) | 25.16 | 24.86 - 27.31 | 0.7774 times | Wed 13 August 2025 | 25.61 (3.18%) | 25.25 | 24.33 - 25.89 | 0.6867 times | Tue 12 August 2025 | 24.82 (5.66%) | 23.41 | 23.38 - 25.41 | 0.7319 times | Mon 11 August 2025 | 23.49 (4.17%) | 22.85 | 22.24 - 24.10 | 0.746 times | Fri 08 August 2025 | 22.55 (4.06%) | 22.35 | 21.81 - 23.35 | 0.9517 times | Thu 07 August 2025 | 21.67 (5.6%) | 20.92 | 19.42 - 21.93 | 1.2302 times | Wed 06 August 2025 | 20.52 (-11.32%) | 19.10 | 19.01 - 20.57 | 2.3796 times | Tue 05 August 2025 | 23.14 (22.05%) | 21.85 | 21.49 - 23.39 | 0.4046 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 19.14 and 22.35
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.85 (-11.62%) | 23.48 | 20.63 - 23.84 | 0.4512 times | Fri 15 August 2025 | 23.59 (4.61%) | 22.85 | 22.24 - 27.31 | 1.3271 times | Fri 08 August 2025 | 22.55 (18.93%) | 21.85 | 19.01 - 23.39 | 1.6239 times | Fri 01 August 2025 | 18.96 (-15.88%) | 22.45 | 16.53 - 22.51 | 0.8127 times | Fri 25 July 2025 | 22.54 (-0.66%) | 22.57 | 20.16 - 24.30 | 0.8956 times | Fri 18 July 2025 | 22.69 (36.52%) | 18.05 | 17.90 - 24.75 | 2.1487 times | Fri 11 July 2025 | 16.62 (39.2%) | 12.10 | 11.91 - 17.33 | 1.0823 times | Thu 03 July 2025 | 11.94 (-2.13%) | 12.39 | 9.75 - 14.29 | 0.9153 times | Fri 27 June 2025 | 12.20 (11.21%) | 10.75 | 10.60 - 12.24 | 0.4668 times | Fri 20 June 2025 | 10.97 (-0.09%) | 11.38 | 10.68 - 12.10 | 0.2765 times | Fri 13 June 2025 | 10.98 (13.78%) | 9.73 | 9.66 - 11.28 | 0.2307 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 18.69 and 29.47
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.85 (2.46%) | 18.50 | 16.53 - 27.31 | 2.244 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 3.343 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.8272 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.5347 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.782 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.7013 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.396 times | Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 0.4255 times | Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.3095 times | Tue 26 November 2024 | 12.35 (21.67%) | 10.17 | 9.58 - 13.69 | 0.4368 times | Thu 31 October 2024 | 10.15 (-13.25%) | 11.75 | 9.82 - 12.09 | 0.3633 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamacoResources in short term but the sell signal is initial and weak.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.33 |
| 35 day DMA | 19.83 |
| 50 day DMA | 17.11 |
| 100 day DMA | 13.09 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 23.87 | 24.49 |
| 12 day EMA | 22.82 | 23.18 | 23.28 |
| 20 day EMA | 21.92 | 22.03 | 21.97 |
| 35 day EMA | 19.55 | 19.47 | 19.28 |
| 50 day EMA | 17.12 | 16.97 | 16.74 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.72 | 24.89 |
| 12 day SMA | 22.9 | 22.86 | 22.62 |
| 20 day SMA | 22.33 | 22.33 | 22.33 |
| 35 day SMA | 19.83 | 19.58 | 19.26 |
| 50 day SMA | 17.11 | 16.89 | 16.63 |
| 100 day SMA | 13.09 | 12.97 | 12.84 |
| 150 day SMA | 11.91 | 11.84 | 11.75 |
| 200 day SMA | 11.72 | 11.67 | 11.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.