Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 8.72 and 9.15
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.0433333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.47 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.04 (-1.09%) | 9.26 | 8.83 - 9.26 | 0.521 times | Thu 24 September 2026 | 9.14 (-1.51%) | 9.30 | 8.84 - 9.30 | 0.9207 times | Wed 23 September 2026 | 9.28 (-4.33%) | 9.50 | 9.24 - 9.50 | 0.9527 times | Tue 22 September 2026 | 9.70 (3.52%) | 9.51 | 9.20 - 10.20 | 1.344 times | Mon 21 September 2026 | 9.37 (1.63%) | 9.33 | 9.28 - 9.66 | 0.9343 times | Fri 18 September 2026 | 9.22 (-6.01%) | 9.65 | 9.20 - 9.80 | 1.382 times | Thu 17 September 2026 | 9.81 (-0.91%) | 10.05 | 9.68 - 10.10 | 0.9292 times | Wed 16 September 2026 | 9.90 (-1.39%) | 10.13 | 9.62 - 10.46 | 0.9276 times | Tue 15 September 2026 | 10.04 (-2.43%) | 10.20 | 9.87 - 10.39 | 0.9731 times | Mon 14 September 2026 | 10.29 (-8.04%) | 11.05 | 10.19 - 11.05 | 1.1153 times | Fri 11 September 2026 | 11.19 (-2.27%) | 11.39 | 10.72 - 11.46 | 1.2063 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 8.25 and 9.62
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.04 (-1.95%) | 9.33 | 8.83 - 10.20 | 1.0228 times | Fri 18 September 2026 | 9.22 (-17.61%) | 11.05 | 9.20 - 11.05 | 1.1661 times | Fri 11 September 2026 | 11.19 (-15.16%) | 12.90 | 10.72 - 13.41 | 0.7941 times | Fri 04 September 2026 | 13.19 (-0.83%) | 13.58 | 11.88 - 15.19 | 1.4003 times | Fri 28 August 2026 | 13.30 (11.76%) | 11.84 | 11.79 - 14.19 | 1.1142 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 0.8658 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 0.9514 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.3494 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.1605 times | Fri 24 July 2026 | 10.34 (0%) | 11.43 | 10.31 - 11.55 | 0.1754 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.5752 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 5.76 and 12.12
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.04 (-36.52%) | 14.05 | 8.83 - 15.19 | 0.9541 times | Mon 31 August 2026 | 14.24 (55.29%) | 8.89 | 8.56 - 14.74 | 1.0961 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.7719 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.7758 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.701 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.7723 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.855 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.1008 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.5034 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.4696 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.4633 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.87 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.07 |
| 100 day DMA | 12.61 |
| 150 day DMA | 13.32 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.44 | 9.59 |
| 12 day EMA | 9.98 | 10.15 | 10.33 |
| 20 day EMA | 10.53 | 10.69 | 10.85 |
| 35 day EMA | 10.82 | 10.93 | 11.04 |
| 50 day EMA | 11 | 11.08 | 11.16 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.34 | 9.48 |
| 12 day SMA | 9.87 | 10.14 | 10.42 |
| 20 day SMA | 11.24 | 11.48 | 11.66 |
| 35 day SMA | 11.43 | 11.44 | 11.44 |
| 50 day SMA | 11.07 | 11.12 | 11.18 |
| 100 day SMA | 12.61 | 12.68 | 12.74 |
| 150 day SMA | 13.32 | 13.37 | 13.43 |
| 200 day SMA | 14.68 | 14.71 | 14.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.