Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.91 and 10
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.06 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.99 (0.1%) | 10.00 | 9.91 - 10.00 | 0.7037 times | Thu 09 April 2026 | 9.98 (1.42%) | 9.89 | 9.81 - 10.02 | 0.7752 times | Wed 08 April 2026 | 9.84 (2.07%) | 9.85 | 9.77 - 9.92 | 0.9206 times | Tue 07 April 2026 | 9.64 (-1.53%) | 9.73 | 9.61 - 9.82 | 1.0077 times | Mon 06 April 2026 | 9.79 (0.93%) | 9.70 | 9.62 - 9.84 | 0.9495 times | Thu 02 April 2026 | 9.70 (1.25%) | 9.41 | 9.41 - 9.71 | 1.1113 times | Wed 01 April 2026 | 9.58 (0%) | 9.61 | 9.52 - 9.66 | 0.8139 times | Tue 31 March 2026 | 9.58 (-0.62%) | 9.40 | 9.38 - 9.59 | 1.2024 times | Mon 30 March 2026 | 9.64 (2.12%) | 9.70 | 9.46 - 9.72 | 0.9106 times | Fri 27 March 2026 | 9.44 (-3.28%) | 9.70 | 9.41 - 9.73 | 1.6051 times | Thu 26 March 2026 | 9.76 (-0.81%) | 9.80 | 9.70 - 9.84 | 0.841 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.8 and 10.21
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.893 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.8277 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.3588 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 1.1055 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.1793 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.1028 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.1451 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.0259 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2275 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.1344 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.1786 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.7 and 10.31
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.99 (4.28%) | 9.61 | 9.41 - 10.02 | 0.2869 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.154 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0497 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2091 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.964 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8807 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0353 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4316 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9263 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0625 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9969 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.81 | 9.73 |
| 12 day EMA | 9.81 | 9.78 | 9.74 |
| 20 day EMA | 9.83 | 9.81 | 9.79 |
| 35 day EMA | 9.82 | 9.81 | 9.8 |
| 50 day EMA | 9.88 | 9.88 | 9.88 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.79 | 9.71 |
| 12 day SMA | 9.73 | 9.71 | 9.69 |
| 20 day SMA | 9.77 | 9.78 | 9.79 |
| 35 day SMA | 9.91 | 9.92 | 9.91 |
| 50 day SMA | 9.87 | 9.87 | 9.87 |
| 100 day SMA | 9.74 | 9.73 | 9.72 |
| 150 day SMA | 9.64 | 9.65 | 9.65 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.