Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 41.38 and 41.83
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.95 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.48 (0.92%) | 41.35 | 41.28 - 41.73 | 0.7906 times | Wed 08 July 2026 | 41.10 (-0.72%) | 42.50 | 40.88 - 42.50 | 0.6047 times | Tue 07 July 2026 | 41.40 (0.1%) | 41.33 | 41.14 - 41.67 | 1.1025 times | Mon 06 July 2026 | 41.36 (0.41%) | 41.53 | 41.07 - 41.70 | 1.1072 times | Thu 02 July 2026 | 41.19 (1.15%) | 41.00 | 40.56 - 41.20 | 0.9124 times | Wed 01 July 2026 | 40.72 (0.52%) | 40.43 | 40.43 - 41.04 | 0.6473 times | Tue 30 June 2026 | 40.51 (-0.42%) | 40.70 | 40.16 - 40.91 | 1.4145 times | Mon 29 June 2026 | 40.68 (0.97%) | 40.28 | 39.98 - 40.69 | 1.2944 times | Fri 26 June 2026 | 40.29 (0.27%) | 40.29 | 40.08 - 40.53 | 0.9102 times | Thu 25 June 2026 | 40.18 (1.21%) | 40.00 | 39.94 - 40.73 | 1.216 times | Wed 24 June 2026 | 39.70 (-1.22%) | 40.15 | 39.48 - 40.22 | 3.6032 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 40.37 and 41.99
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.62 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.48 (0.7%) | 41.53 | 40.88 - 42.50 | 0.4602 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.5449 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.2098 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.6327 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.1252 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.9463 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.6729 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.441 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.3671 times | Fri 08 May 2026 | 40.02 (0.13%) | 39.83 | 39.37 - 40.09 | 0.6001 times | Wed 06 May 2026 | 39.97 (2.23%) | 38.97 | 38.45 - 40.08 | 0.4759 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 40.96 and 43.03
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.48 (2.39%) | 40.43 | 40.43 - 42.50 | 0.1535 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9918 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.3266 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9423 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1908 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6838 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7813 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0504 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.188 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6915 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8902 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.57 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.51 |
| 100 day DMA | 37.64 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.1 | 41.1 |
| 12 day EMA | 40.86 | 40.75 | 40.69 |
| 20 day EMA | 40.5 | 40.4 | 40.33 |
| 35 day EMA | 40.1 | 40.02 | 39.96 |
| 50 day EMA | 39.62 | 39.54 | 39.48 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.15 | 41.04 |
| 12 day SMA | 40.73 | 40.64 | 40.6 |
| 20 day SMA | 40.57 | 40.44 | 40.33 |
| 35 day SMA | 39.67 | 39.58 | 39.48 |
| 50 day SMA | 39.51 | 39.45 | 39.4 |
| 100 day SMA | 37.64 | 37.6 | 37.54 |
| 150 day SMA | 37.35 | 37.31 | 37.27 |
| 200 day SMA | 36.2 | 36.15 | 36.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.