Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 38.2 and 38.98
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.343333333333 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.12 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.55 (2.2%) | 38.00 | 37.85 - 38.63 | 1.2886 times | Wed 28 January 2026 | 37.72 (0.94%) | 37.33 | 36.99 - 37.85 | 1.141 times | Tue 27 January 2026 | 37.37 (0.67%) | 37.27 | 37.22 - 37.76 | 0.846 times | Mon 26 January 2026 | 37.12 (0.46%) | 37.17 | 36.85 - 37.29 | 0.8242 times | Fri 23 January 2026 | 36.95 (0.54%) | 36.69 | 36.31 - 36.98 | 0.7371 times | Thu 22 January 2026 | 36.75 (-0.78%) | 37.25 | 36.70 - 37.54 | 0.8744 times | Wed 21 January 2026 | 37.04 (1.26%) | 36.82 | 36.69 - 37.42 | 1.0684 times | Tue 20 January 2026 | 36.58 (-2.11%) | 37.32 | 36.55 - 37.43 | 0.9124 times | Fri 16 January 2026 | 37.37 (-0.61%) | 37.48 | 37.28 - 37.69 | 1.2845 times | Thu 15 January 2026 | 37.60 (0.72%) | 37.39 | 37.33 - 37.71 | 1.0233 times | Wed 14 January 2026 | 37.33 (1.47%) | 36.84 | 36.82 - 37.42 | 1.1537 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 37.7 and 39.48
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.55 (4.33%) | 37.17 | 36.85 - 38.63 | 0.7681 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.673 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 1.248 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 1.2636 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.4894 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1392 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.7137 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.4417 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 2.1288 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 1.1347 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 2.0433 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 37.32 and 39.86
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.55 (6.26%) | 36.39 | 36.09 - 38.63 | 0.7078 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0157 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1487 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6687 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8608 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2556 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9481 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9639 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2509 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1798 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.107 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.1 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.07 |
| 100 day DMA | 34.05 |
| 150 day DMA | 32.97 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.33 | 37.13 |
| 12 day EMA | 37.36 | 37.14 | 37.03 |
| 20 day EMA | 37.08 | 36.93 | 36.85 |
| 35 day EMA | 36.57 | 36.45 | 36.38 |
| 50 day EMA | 36.05 | 35.95 | 35.88 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.18 | 37.05 |
| 12 day SMA | 37.26 | 37.15 | 37.12 |
| 20 day SMA | 37.1 | 37.01 | 36.95 |
| 35 day SMA | 36.67 | 36.56 | 36.49 |
| 50 day SMA | 36.07 | 35.99 | 35.92 |
| 100 day SMA | 34.05 | 33.97 | 33.9 |
| 150 day SMA | 32.97 | 32.91 | 32.87 |
| 200 day SMA | 32.43 | 32.37 | 32.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.