Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 36.21 and 36.64
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.533333333333 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 36.96 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.53 (-0.16%) | 36.59 | 36.32 - 36.75 | 0.41 times | Thu 09 April 2026 | 36.59 (0.22%) | 36.28 | 36.22 - 36.70 | 1.2159 times | Wed 08 April 2026 | 36.51 (3.66%) | 36.24 | 35.98 - 36.54 | 1.0919 times | Tue 07 April 2026 | 35.22 (0.11%) | 34.99 | 34.83 - 35.33 | 1.138 times | Mon 06 April 2026 | 35.18 (0.8%) | 34.88 | 34.88 - 35.32 | 0.6678 times | Thu 02 April 2026 | 34.90 (0.35%) | 34.29 | 34.15 - 34.94 | 1.0939 times | Wed 01 April 2026 | 34.78 (0.99%) | 34.88 | 34.60 - 35.13 | 0.9358 times | Tue 31 March 2026 | 34.44 (2.35%) | 34.02 | 33.58 - 34.49 | 1.2692 times | Mon 30 March 2026 | 33.65 (0.06%) | 33.59 | 33.51 - 34.11 | 1.0583 times | Fri 27 March 2026 | 33.63 (-2.38%) | 34.31 | 33.49 - 34.31 | 1.1192 times | Thu 26 March 2026 | 34.45 (-0.4%) | 34.38 | 34.25 - 34.86 | 1.6859 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 35.68 and 37.6
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.6621 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.6378 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 0.9047 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.7063 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.9285 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.3369 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.1846 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 0.9805 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.3871 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.2716 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.1391 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 35.34 and 37.94
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.53 (6.07%) | 34.88 | 34.15 - 36.75 | 0.2702 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1877 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6794 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7793 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0477 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1849 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6897 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8879 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2951 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.978 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9943 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.77 |
| 50 day DMA | 35.61 |
| 100 day DMA | 35.8 |
| 150 day DMA | 34.51 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.82 | 35.44 |
| 12 day EMA | 35.36 | 35.15 | 34.89 |
| 20 day EMA | 35.11 | 34.96 | 34.79 |
| 35 day EMA | 35.38 | 35.31 | 35.23 |
| 50 day EMA | 35.78 | 35.75 | 35.72 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.68 | 35.32 |
| 12 day SMA | 35.04 | 34.86 | 34.68 |
| 20 day SMA | 34.63 | 34.49 | 34.35 |
| 35 day SMA | 34.77 | 34.78 | 34.8 |
| 50 day SMA | 35.61 | 35.64 | 35.65 |
| 100 day SMA | 35.8 | 35.78 | 35.76 |
| 150 day SMA | 34.51 | 34.48 | 34.44 |
| 200 day SMA | 33.59 | 33.56 | 33.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.