MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MizuhoFinancial

Strong Daily Stock price targets for MizuhoFinancial MFG are 10.08 and 10.38

Daily Target 19.83
Daily Target 210.02
Daily Target 310.126666666667
Daily Target 410.32
Daily Target 510.43

Daily price and volume Mizuho Financial

Date Closing Open Range Volume
Wed 08 July 2026 10.22 (0.29%) 9.94 9.93 - 10.23 1.0372 times
Tue 07 July 2026 10.19 (-1.55%) 10.26 10.14 - 10.31 0.9286 times
Mon 06 July 2026 10.35 (4.12%) 10.19 10.14 - 10.36 1.065 times
Thu 02 July 2026 9.94 (1.43%) 10.07 9.86 - 10.10 1.0495 times
Wed 01 July 2026 9.80 (2.3%) 9.69 9.69 - 9.85 1.1417 times
Tue 30 June 2026 9.58 (0%) 9.60 9.52 - 9.62 1.1638 times
Mon 29 June 2026 9.58 (-1.34%) 9.50 9.48 - 9.64 0.7182 times
Fri 26 June 2026 9.71 (1.25%) 9.63 9.63 - 9.79 0.746 times
Thu 25 June 2026 9.59 (0.1%) 9.69 9.59 - 9.75 0.952 times
Wed 24 June 2026 9.58 (-1.03%) 9.57 9.53 - 9.64 1.198 times
Tue 23 June 2026 9.68 (-4.63%) 9.69 9.65 - 9.79 1.6098 times

Daily chart MizuhoFinancial

Weekly price and charts MizuhoFinancial

Strong weekly Stock price targets for MizuhoFinancial MFG are 10.08 and 10.51

Weekly Target 19.74
Weekly Target 29.98
Weekly Target 310.17
Weekly Target 410.41
Weekly Target 510.6

Weekly price and volumes for Mizuho Financial

Date Closing Open Range Volume
Wed 08 July 2026 10.22 (2.82%) 10.19 9.93 - 10.36 0.6288 times
Thu 02 July 2026 9.94 (2.37%) 9.50 9.48 - 10.10 0.845 times
Fri 26 June 2026 9.71 (-5.73%) 10.12 9.53 - 10.30 1.3255 times
Thu 18 June 2026 10.30 (6.4%) 9.88 9.65 - 10.39 1.1556 times
Fri 12 June 2026 9.68 (1.68%) 9.58 9.24 - 9.73 1.2841 times
Fri 05 June 2026 9.52 (6.01%) 8.95 8.95 - 9.86 1.095 times
Fri 29 May 2026 8.98 (-3.65%) 9.32 8.89 - 9.34 0.7071 times
Fri 22 May 2026 9.32 (7.25%) 8.40 8.32 - 9.41 1.3991 times
Fri 15 May 2026 8.69 (0%) 8.80 8.59 - 8.98 1.0131 times
Fri 08 May 2026 8.69 (-1.81%) 8.75 8.64 - 8.87 0.5467 times
Wed 06 May 2026 8.85 (4%) 8.49 8.39 - 8.87 0.4708 times

weekly chart MizuhoFinancial

Monthly price and charts MizuhoFinancial

Strong monthly Stock price targets for MizuhoFinancial MFG are 9.96 and 10.63

Monthly Target 19.42
Monthly Target 29.82
Monthly Target 310.09
Monthly Target 410.49
Monthly Target 510.76

Monthly price and volumes Mizuho Financial

Date Closing Open Range Volume
Wed 08 July 2026 10.22 (6.68%) 9.69 9.69 - 10.36 0.2363 times
Tue 30 June 2026 9.58 (6.68%) 8.95 8.95 - 10.39 1.1454 times
Fri 29 May 2026 8.98 (4.42%) 8.53 8.32 - 9.41 0.934 times
Thu 30 April 2026 8.60 (8.31%) 8.25 7.91 - 8.89 1.2474 times
Tue 31 March 2026 7.94 (-10.48%) 8.50 7.54 - 8.72 1.5068 times
Fri 27 February 2026 8.87 (2.78%) 8.56 8.56 - 10.28 1.4793 times
Fri 30 January 2026 8.63 (17.9%) 7.41 7.35 - 8.82 1.0255 times
Wed 31 December 2025 7.32 (3.1%) 7.11 7.10 - 7.64 1.0041 times
Fri 28 November 2025 7.10 (5.5%) 6.75 6.45 - 7.12 0.7011 times
Fri 31 October 2025 6.73 (0.45%) 6.60 6.13 - 6.76 0.72 times
Tue 30 September 2025 6.70 (1.52%) 6.49 6.31 - 6.87 0.5997 times

monthly chart MizuhoFinancial

DMA SMA EMA moving averages of Mizuho Financial MFG

DMA (daily moving average) of Mizuho Financial MFG

DMA period DMA value
5 day DMA 10.1
12 day DMA 9.86
20 day DMA 9.82
35 day DMA 9.54
50 day DMA 9.28
100 day DMA 8.85
150 day DMA 8.59
200 day DMA 8.1

EMA (exponential moving average) of Mizuho Financial MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.049.96
12 day EMA9.949.899.83
20 day EMA9.799.759.7
35 day EMA9.539.499.45
50 day EMA9.289.249.2

SMA (simple moving average) of Mizuho Financial MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.19.979.85
12 day SMA9.869.879.87
20 day SMA9.829.799.75
35 day SMA9.549.59.46
50 day SMA9.289.249.2
100 day SMA8.858.848.84
150 day SMA8.598.578.55
200 day SMA8.18.098.07
Back to top | Use Dark Theme