MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial MFIN are 9.89 and 10.08

Daily Target 19.74
Daily Target 29.85
Daily Target 39.93
Daily Target 410.04
Daily Target 510.12

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Thu 09 July 2026 9.96 (1.22%) 9.82 9.82 - 10.01 0.2355 times
Wed 08 July 2026 9.84 (-1.01%) 9.87 9.82 - 10.37 0.1159 times
Tue 07 July 2026 9.94 (-1%) 10.09 9.88 - 10.38 0.2683 times
Mon 06 July 2026 10.04 (-0.79%) 10.08 9.98 - 10.16 0.3801 times
Thu 02 July 2026 10.12 (-2.13%) 10.35 10.02 - 10.39 0.3504 times
Wed 01 July 2026 10.34 (1.27%) 10.29 10.01 - 10.38 0.9444 times
Tue 30 June 2026 10.21 (-0.87%) 10.26 10.15 - 10.33 1.1166 times
Mon 29 June 2026 10.30 (0%) 10.23 9.99 - 10.30 0.9533 times
Fri 26 June 2026 10.30 (3.31%) 10.00 9.91 - 10.45 5.2663 times
Thu 25 June 2026 9.97 (0.2%) 9.99 9.89 - 10.00 0.3692 times
Wed 24 June 2026 9.95 (3%) 9.61 9.49 - 10.15 1.3106 times

 Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial MFIN are 9.61 and 10.17

Weekly Target 19.49
Weekly Target 29.73
Weekly Target 310.053333333333
Weekly Target 410.29
Weekly Target 510.61

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Thu 09 July 2026 9.96 (-1.58%) 10.08 9.82 - 10.38 0.2514 times
Thu 02 July 2026 10.12 (-1.75%) 10.23 9.99 - 10.39 0.8462 times
Fri 26 June 2026 10.30 (8.08%) 9.53 9.36 - 10.45 2.0365 times
Thu 18 June 2026 9.53 (-2.85%) 9.82 9.38 - 10.09 1.9058 times
Fri 12 June 2026 9.81 (2.62%) 9.59 9.57 - 10.19 1.867 times
Fri 05 June 2026 9.56 (-1.75%) 9.74 9.54 - 9.90 0.6705 times
Fri 29 May 2026 9.73 (3.18%) 9.37 9.37 - 9.85 0.5158 times
Fri 22 May 2026 9.43 (-1.15%) 9.57 9.25 - 9.79 0.5674 times
Fri 15 May 2026 9.54 (-1.24%) 9.27 9.11 - 9.73 0.6908 times
Fri 08 May 2026 9.66 (2.66%) 9.28 9.28 - 9.81 0.6485 times
Wed 06 May 2026 9.41 (6.21%) 8.86 8.86 - 9.50 0.6535 times

 weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial MFIN are 9.61 and 10.18

Monthly Target 19.49
Monthly Target 29.72
Monthly Target 310.056666666667
Monthly Target 410.29
Monthly Target 510.63

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Thu 09 July 2026 9.96 (-2.45%) 10.29 9.82 - 10.39 0.208 times
Tue 30 June 2026 10.21 (4.93%) 9.74 9.36 - 10.45 2.5234 times
Fri 29 May 2026 9.73 (6.22%) 9.19 8.85 - 9.85 1.1399 times
Thu 30 April 2026 9.16 (7.01%) 8.62 8.23 - 10.02 0.9765 times
Tue 31 March 2026 8.56 (-15.16%) 10.05 7.85 - 10.80 1.2033 times
Fri 27 February 2026 10.09 (-1.94%) 10.35 9.85 - 11.00 0.8791 times
Fri 30 January 2026 10.29 (0%) 10.29 9.70 - 10.47 0.7379 times
Wed 31 December 2025 10.29 (3.52%) 9.84 9.73 - 10.89 0.847 times
Fri 28 November 2025 9.94 (1.12%) 9.85 9.14 - 10.20 0.6845 times
Fri 31 October 2025 9.83 (-2.67%) 10.00 9.26 - 10.31 0.8005 times
Tue 30 September 2025 10.10 (-4.36%) 10.46 9.98 - 10.89 0.9041 times

 monthly chart MedallionFinancial

DMA SMA EMA moving averages of Medallion Financial MFIN

DMA (daily moving average) of Medallion Financial MFIN

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.05
20 day DMA 9.92
35 day DMA 9.78
50 day DMA 9.66
100 day DMA 9.52
150 day DMA 9.78
200 day DMA 9.81

EMA (exponential moving average) of Medallion Financial MFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.9910.07
12 day EMA9.989.9810.01
20 day EMA9.919.919.92
35 day EMA9.819.89.8
50 day EMA9.689.679.66

SMA (simple moving average) of Medallion Financial MFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.0610.13
12 day SMA10.05109.98
20 day SMA9.929.99.89
35 day SMA9.789.779.76
50 day SMA9.669.659.64
100 day SMA9.529.529.53
150 day SMA9.789.789.78
200 day SMA9.819.819.82
Back to top | Use Dark Theme