Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.5 and 5.54
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.56 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.53 (-0.18%) | 5.54 | 5.50 - 5.54 | 0.6035 times | Thu 29 January 2026 | 5.54 (0.73%) | 5.49 | 5.47 - 5.54 | 1.4089 times | Wed 28 January 2026 | 5.50 (0.36%) | 5.47 | 5.46 - 5.51 | 1.0961 times | Tue 27 January 2026 | 5.48 (2.24%) | 5.38 | 5.38 - 5.48 | 0.8135 times | Mon 26 January 2026 | 5.36 (-0.74%) | 5.42 | 5.36 - 5.43 | 0.9747 times | Fri 23 January 2026 | 5.40 (0.19%) | 5.40 | 5.38 - 5.42 | 0.8808 times | Thu 22 January 2026 | 5.39 (-1.46%) | 5.43 | 5.39 - 5.46 | 0.9588 times | Wed 21 January 2026 | 5.47 (0.92%) | 5.43 | 5.40 - 5.47 | 0.8303 times | Tue 20 January 2026 | 5.42 (-1.45%) | 5.46 | 5.41 - 5.47 | 1.128 times | Fri 16 January 2026 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.53 | 1.3053 times | Thu 15 January 2026 | 5.52 (0.55%) | 5.51 | 5.49 - 5.53 | 1.0899 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.45 and 5.63
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 0.9454 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 0.7332 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 0.9401 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 0.9775 times | Fri 02 January 2026 | 5.37 (0.37%) | 5.23 | 5.23 - 5.43 | 0.6345 times | Mon 29 December 2025 | 5.35 (-0.19%) | 5.23 | 5.23 - 5.38 | 0.317 times | Fri 26 December 2025 | 5.36 (-0.19%) | 5.35 | 5.32 - 5.41 | 0.9139 times | Fri 19 December 2025 | 5.37 (-0.56%) | 5.42 | 5.35 - 5.45 | 1.3599 times | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.47 | 1.1005 times | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 2.078 times | Fri 28 November 2025 | 5.34 (0.75%) | 5.30 | 5.27 - 5.49 | 0.8769 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.44 and 5.63
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.7421 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.2259 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.68 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7103 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.9175 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 0.9831 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.4407 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 0.9893 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 0.9504 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.3606 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.6727 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.48 | 5.45 |
| 12 day EMA | 5.47 | 5.46 | 5.44 |
| 20 day EMA | 5.46 | 5.45 | 5.44 |
| 35 day EMA | 5.44 | 5.43 | 5.42 |
| 50 day EMA | 5.41 | 5.41 | 5.4 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.46 | 5.43 |
| 12 day SMA | 5.47 | 5.46 | 5.46 |
| 20 day SMA | 5.45 | 5.44 | 5.43 |
| 35 day SMA | 5.42 | 5.42 | 5.41 |
| 50 day SMA | 5.4 | 5.4 | 5.4 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.3 | 5.3 | 5.29 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.