Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.55 and 5.59
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.62 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.58 (0.72%) | 5.60 | 5.56 - 5.60 | 0.9776 times | Wed 08 July 2026 | 5.54 (-0.18%) | 5.54 | 5.52 - 5.56 | 0.793 times | Tue 07 July 2026 | 5.55 (-0.72%) | 5.56 | 5.55 - 5.59 | 0.9848 times | Mon 06 July 2026 | 5.59 (-0.36%) | 5.61 | 5.56 - 5.65 | 0.5998 times | Thu 02 July 2026 | 5.61 (0%) | 5.63 | 5.60 - 5.65 | 0.5197 times | Wed 01 July 2026 | 5.61 (-0.18%) | 5.61 | 5.59 - 5.62 | 1.0724 times | Tue 30 June 2026 | 5.62 (0%) | 5.67 | 5.60 - 5.67 | 1.4366 times | Mon 29 June 2026 | 5.62 (1.26%) | 5.58 | 5.57 - 5.65 | 1.763 times | Fri 26 June 2026 | 5.55 (0.36%) | 5.54 | 5.52 - 5.58 | 0.9255 times | Thu 25 June 2026 | 5.53 (-0.18%) | 5.57 | 5.52 - 5.58 | 0.9275 times | Wed 24 June 2026 | 5.54 (0.18%) | 5.55 | 5.53 - 5.58 | 1.3419 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.49 and 5.62
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.58 (-0.53%) | 5.61 | 5.52 - 5.65 | 0.9487 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.3548 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.3178 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.8716 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 2.067 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.5818 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 1.0747 times | Fri 22 May 2026 | 5.33 (-1.66%) | 5.40 | 5.29 - 5.42 | 0.6475 times | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.4322 times | Fri 08 May 2026 | 5.55 (0.91%) | 5.48 | 5.45 - 5.57 | 0.704 times | Wed 06 May 2026 | 5.50 (2.23%) | 5.37 | 5.34 - 5.51 | 0.7939 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.49 and 5.62
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.58 (-0.71%) | 5.61 | 5.52 - 5.65 | 0.4931 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 2.0242 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.3511 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.8696 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.7945 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5623 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8629 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4255 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7907 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.826 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.067 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.57 | 5.58 |
| 12 day EMA | 5.56 | 5.56 | 5.56 |
| 20 day EMA | 5.54 | 5.54 | 5.54 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.58 | 5.6 |
| 12 day SMA | 5.57 | 5.57 | 5.57 |
| 20 day SMA | 5.54 | 5.53 | 5.53 |
| 35 day SMA | 5.47 | 5.46 | 5.46 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.45 | 5.44 | 5.44 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.43 | 5.43 | 5.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.