MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 17.08 and 17.7

Daily Target 116.62
Daily Target 216.91
Daily Target 317.243333333333
Daily Target 417.53
Daily Target 517.86

Daily price and volume Mistras Group

Date Closing Open Range Volume
Thu 16 April 2026 17.19 (1.18%) 16.96 16.96 - 17.58 1.0061 times
Wed 15 April 2026 16.99 (-0.7%) 17.04 16.85 - 17.22 0.6682 times
Tue 14 April 2026 17.11 (0.35%) 17.12 17.09 - 17.35 1.0145 times
Mon 13 April 2026 17.05 (2.1%) 16.70 16.56 - 17.26 1.3387 times
Fri 10 April 2026 16.70 (-0.89%) 16.89 16.44 - 17.07 1.1251 times
Thu 09 April 2026 16.85 (5.44%) 15.95 15.91 - 16.90 1.7788 times
Wed 08 April 2026 15.98 (3.23%) 15.92 15.69 - 16.18 0.9527 times
Tue 07 April 2026 15.48 (-0.19%) 15.34 15.16 - 15.59 0.7262 times
Mon 06 April 2026 15.51 (1.37%) 15.35 15.30 - 15.61 0.8207 times
Thu 02 April 2026 15.30 (0.26%) 15.01 14.91 - 15.40 0.569 times
Wed 01 April 2026 15.26 (3.25%) 14.94 14.80 - 15.45 0.7277 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 16.88 and 17.9

Weekly Target 116.09
Weekly Target 216.64
Weekly Target 317.11
Weekly Target 417.66
Weekly Target 518.13

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Thu 16 April 2026 17.19 (2.93%) 16.70 16.56 - 17.58 0.8717 times
Fri 10 April 2026 16.70 (9.15%) 15.35 15.16 - 17.07 1.1696 times
Thu 02 April 2026 15.30 (4.87%) 14.72 14.45 - 15.45 0.594 times
Fri 27 March 2026 14.59 (3.92%) 14.40 14.20 - 15.34 1.083 times
Fri 20 March 2026 14.04 (-0.85%) 14.43 13.65 - 15.06 0.7537 times
Fri 13 March 2026 14.16 (-4.45%) 14.43 13.79 - 14.78 1.3202 times
Fri 06 March 2026 14.82 (-3.01%) 15.01 13.02 - 15.84 1.9282 times
Fri 27 February 2026 15.28 (3.03%) 14.82 14.54 - 15.53 1.0974 times
Fri 20 February 2026 14.83 (1.85%) 14.59 14.26 - 14.98 0.8646 times
Fri 13 February 2026 14.56 (0%) 14.10 13.98 - 14.66 0.3175 times
Fri 13 February 2026 14.56 (-0.75%) 14.64 13.88 - 15.22 1.1362 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 16 and 18.78

Monthly Target 113.74
Monthly Target 215.47
Monthly Target 316.523333333333
Monthly Target 418.25
Monthly Target 519.3

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Thu 16 April 2026 17.19 (16.31%) 14.94 14.80 - 17.58 0.501 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 1.1648 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.9613 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 1.3613 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.5413 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 1.2246 times
Fri 31 October 2025 9.54 (-3.05%) 9.89 9.41 - 10.51 0.66 times
Tue 30 September 2025 9.84 (2.93%) 9.48 9.35 - 10.10 0.9112 times
Fri 29 August 2025 9.56 (20.4%) 7.84 7.74 - 9.99 0.9444 times
Thu 31 July 2025 7.94 (-0.87%) 8.00 7.76 - 8.37 0.7301 times
Mon 30 June 2025 8.01 (6.09%) 7.53 7.38 - 8.05 1.2937 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.18
20 day DMA 15.56
35 day DMA 15.26
50 day DMA 15.06
100 day DMA 14.05
150 day DMA 12.79
200 day DMA 11.74

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.816.7
12 day EMA16.3416.1916.04
20 day EMA15.9115.7715.64
35 day EMA15.515.415.31
50 day EMA15.1915.1115.03

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9416.74
12 day SMA16.1815.9715.77
20 day SMA15.5615.4415.32
35 day SMA15.2615.215.14
50 day SMA15.0615.0114.96
100 day SMA14.0513.9913.94
150 day SMA12.7912.7412.69
200 day SMA11.7411.711.65
Back to top | Use Dark Theme