Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 63.91 and 65.06
| Daily Target 1 | 63.04 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 64.19 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 65.34 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.22 (1.99%) | 64.00 | 63.60 - 64.75 | 0.7102 times | Wed 08 July 2026 | 62.97 (-2.07%) | 62.34 | 62.04 - 64.45 | 0.9195 times | Tue 07 July 2026 | 64.30 (-2.1%) | 65.04 | 64.26 - 66.00 | 1.0808 times | Mon 06 July 2026 | 65.68 (4.77%) | 63.82 | 63.82 - 65.82 | 1.2825 times | Thu 02 July 2026 | 62.69 (-0.6%) | 64.07 | 61.88 - 65.00 | 1.166 times | Wed 01 July 2026 | 63.07 (-3.94%) | 65.70 | 63.03 - 65.70 | 0.6455 times | Tue 30 June 2026 | 65.66 (1.34%) | 65.00 | 64.79 - 66.12 | 0.4318 times | Mon 29 June 2026 | 64.79 (0.36%) | 64.18 | 63.29 - 64.86 | 1.6669 times | Fri 26 June 2026 | 64.56 (-1.18%) | 64.16 | 63.77 - 65.42 | 1.4237 times | Thu 25 June 2026 | 65.33 (1.97%) | 63.95 | 63.95 - 65.87 | 0.6732 times | Wed 24 June 2026 | 64.07 (-0.62%) | 64.33 | 63.41 - 64.83 | 0.8413 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 63.13 and 67.09
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.22 (2.44%) | 63.82 | 62.04 - 66.00 | 0.9736 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.9534 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 1.014 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.9967 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.9248 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.1667 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.9482 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.9434 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 1.2714 times | Fri 08 May 2026 | 63.11 (0.65%) | 61.63 | 61.15 - 63.47 | 0.808 times | Wed 06 May 2026 | 62.70 (3.07%) | 60.17 | 58.60 - 63.28 | 1.2673 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 60.99 and 65.11
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 64.033333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.22 (-2.19%) | 65.70 | 61.88 - 66.00 | 0.2319 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7559 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9917 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.14 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1696 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8909 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9253 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9418 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9155 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0373 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1492 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 64.32 |
| 20 day DMA | 64.85 |
| 35 day DMA | 65.03 |
| 50 day DMA | 64.04 |
| 100 day DMA | 61.67 |
| 150 day DMA | 59.09 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 63.93 | 64.41 |
| 12 day EMA | 64.37 | 64.4 | 64.66 |
| 20 day EMA | 64.56 | 64.6 | 64.77 |
| 35 day EMA | 64.23 | 64.23 | 64.3 |
| 50 day EMA | 63.87 | 63.86 | 63.9 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 63.74 | 64.28 |
| 12 day SMA | 64.32 | 64.46 | 64.66 |
| 20 day SMA | 64.85 | 64.95 | 65.13 |
| 35 day SMA | 65.03 | 64.9 | 64.82 |
| 50 day SMA | 64.04 | 64 | 63.98 |
| 100 day SMA | 61.67 | 61.71 | 61.66 |
| 150 day SMA | 59.09 | 58.99 | 58.9 |
| 200 day SMA | 56.15 | 56.06 | 55.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.