Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 63.65 and 66.38
| Daily Target 1 | 61.38 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 64.106666666667 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 66.84 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.99 (4.45%) | 63.00 | 62.30 - 65.03 | 0.7212 times | Thu 24 September 2026 | 62.22 (-2.37%) | 63.56 | 61.72 - 63.78 | 1.1144 times | Wed 23 September 2026 | 63.73 (-0.09%) | 63.18 | 62.36 - 64.59 | 1.1442 times | Tue 22 September 2026 | 63.79 (1.24%) | 63.82 | 63.06 - 64.13 | 0.7649 times | Mon 21 September 2026 | 63.01 (-0.22%) | 63.71 | 62.78 - 63.81 | 0.8298 times | Fri 18 September 2026 | 63.15 (-2.58%) | 63.52 | 62.57 - 63.89 | 1.0902 times | Thu 17 September 2026 | 64.82 (1.69%) | 65.27 | 64.70 - 65.63 | 0.7922 times | Wed 16 September 2026 | 63.74 (0.5%) | 63.88 | 63.14 - 64.52 | 1.3826 times | Tue 15 September 2026 | 63.42 (-2.27%) | 64.15 | 63.10 - 64.43 | 1.3274 times | Mon 14 September 2026 | 64.89 (-1.88%) | 64.83 | 64.61 - 65.72 | 0.8332 times | Fri 11 September 2026 | 66.13 (1.52%) | 66.20 | 65.62 - 66.55 | 0.757 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 63.36 and 66.67
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.99 (2.91%) | 63.71 | 61.72 - 65.03 | 0.9324 times | Fri 18 September 2026 | 63.15 (-4.51%) | 64.83 | 62.57 - 65.72 | 1.1059 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.7477 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.1331 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.3699 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.8464 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7224 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.4217 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.5126 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.2078 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.095 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 59.6 and 67.11
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 65.313333333333 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.99 (-0.88%) | 65.00 | 61.72 - 69.23 | 0.6404 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8135 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9086 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7387 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9691 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1141 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.143 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8479 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9043 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9204 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8947 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 64.09 |
| 20 day DMA | 64.89 |
| 35 day DMA | 66.86 |
| 50 day DMA | 67.2 |
| 100 day DMA | 65.87 |
| 150 day DMA | 63.48 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.24 | 63.75 |
| 12 day EMA | 64.25 | 64.12 | 64.46 |
| 20 day EMA | 64.93 | 64.92 | 65.2 |
| 35 day EMA | 65.77 | 65.82 | 66.03 |
| 50 day EMA | 66.72 | 66.79 | 66.98 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.18 | 63.7 |
| 12 day SMA | 64.09 | 64.13 | 64.49 |
| 20 day SMA | 64.89 | 64.93 | 65.12 |
| 35 day SMA | 66.86 | 66.94 | 67.21 |
| 50 day SMA | 67.2 | 67.22 | 67.33 |
| 100 day SMA | 65.87 | 65.84 | 65.82 |
| 150 day SMA | 63.48 | 63.47 | 63.49 |
| 200 day SMA | 61.6 | 61.53 | 61.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.