Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 63.47 and 64.63
| Daily Target 1 | 63.19 |
| Daily Target 2 | 63.74 |
| Daily Target 3 | 64.353333333333 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 65.51 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.28 (0.09%) | 64.42 | 63.81 - 64.97 | 0.5551 times | Thu 09 July 2026 | 64.22 (1.99%) | 64.00 | 63.60 - 64.75 | 0.7192 times | Wed 08 July 2026 | 62.97 (-2.07%) | 62.34 | 62.04 - 64.45 | 0.9311 times | Tue 07 July 2026 | 64.30 (-2.1%) | 65.04 | 64.26 - 66.00 | 1.0945 times | Mon 06 July 2026 | 65.68 (4.77%) | 63.82 | 63.82 - 65.82 | 1.2987 times | Thu 02 July 2026 | 62.69 (-0.6%) | 64.07 | 61.88 - 65.00 | 1.1807 times | Wed 01 July 2026 | 63.07 (-3.94%) | 65.70 | 63.03 - 65.70 | 0.6537 times | Tue 30 June 2026 | 65.66 (1.34%) | 65.00 | 64.79 - 66.12 | 0.4373 times | Mon 29 June 2026 | 64.79 (0.36%) | 64.18 | 63.29 - 64.86 | 1.688 times | Fri 26 June 2026 | 64.56 (-1.18%) | 64.16 | 63.77 - 65.42 | 1.4417 times | Thu 25 June 2026 | 65.33 (1.97%) | 63.95 | 63.95 - 65.87 | 0.6817 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 63.16 and 67.12
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 64.106666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.0926 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.9408 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 1.0006 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.9835 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.9126 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.1513 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.9356 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.931 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 1.2546 times | Fri 08 May 2026 | 63.11 (0.65%) | 61.63 | 61.15 - 63.47 | 0.7973 times | Wed 06 May 2026 | 62.70 (3.07%) | 60.17 | 58.60 - 63.28 | 1.2506 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 61.02 and 65.14
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 64.053333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.28 (-2.1%) | 65.70 | 61.88 - 66.00 | 0.2532 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7542 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9895 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1375 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1671 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8868 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9233 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9398 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9135 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.035 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1466 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 64.3 |
| 20 day DMA | 64.87 |
| 35 day DMA | 65.17 |
| 50 day DMA | 64.09 |
| 100 day DMA | 61.62 |
| 150 day DMA | 59.19 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.03 | 63.93 |
| 12 day EMA | 64.36 | 64.37 | 64.4 |
| 20 day EMA | 64.55 | 64.58 | 64.62 |
| 35 day EMA | 64.24 | 64.24 | 64.24 |
| 50 day EMA | 63.95 | 63.94 | 63.93 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 63.97 | 63.74 |
| 12 day SMA | 64.3 | 64.32 | 64.46 |
| 20 day SMA | 64.87 | 64.85 | 64.95 |
| 35 day SMA | 65.17 | 65.03 | 64.9 |
| 50 day SMA | 64.09 | 64.04 | 64 |
| 100 day SMA | 61.62 | 61.67 | 61.71 |
| 150 day SMA | 59.19 | 59.09 | 58.99 |
| 200 day SMA | 56.23 | 56.15 | 56.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.