Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 80.12 and 80.94
| Daily Target 1 | 79.9 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 80.716666666667 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 81.54 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.77 (-0.41%) | 80.78 | 80.28 - 81.10 | 0.5622 times | Thu 09 April 2026 | 81.10 (1.63%) | 79.23 | 79.23 - 81.89 | 1.0695 times | Wed 08 April 2026 | 79.80 (1.2%) | 79.18 | 78.85 - 79.85 | 1.2638 times | Tue 07 April 2026 | 78.85 (0.56%) | 78.31 | 78.00 - 79.32 | 0.9012 times | Mon 06 April 2026 | 78.41 (-0.51%) | 78.40 | 78.07 - 78.85 | 0.7675 times | Thu 02 April 2026 | 78.81 (1.42%) | 77.65 | 77.19 - 79.31 | 0.981 times | Wed 01 April 2026 | 77.71 (0.54%) | 76.50 | 76.50 - 78.38 | 0.756 times | Tue 31 March 2026 | 77.29 (-0.94%) | 78.52 | 76.77 - 78.66 | 1.0255 times | Mon 30 March 2026 | 78.02 (2.44%) | 76.60 | 76.16 - 78.05 | 1.4443 times | Fri 27 March 2026 | 76.16 (0.29%) | 76.45 | 74.63 - 76.55 | 1.2291 times | Thu 26 March 2026 | 75.94 (-0.35%) | 76.07 | 75.55 - 76.91 | 1.018 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 79.39 and 83.28
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 80.22 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 1.1044 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 1.0179 times | Fri 27 March 2026 | 76.16 (2.54%) | 75.51 | 74.57 - 77.47 | 2.0223 times | Fri 20 March 2026 | 74.27 (-0.67%) | 75.44 | 72.17 - 76.11 | 1.2367 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.336 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 0.904 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 0.9641 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.6227 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.1339 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 0.6581 times | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.0694 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 78.64 and 84.03
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 79.72 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.77 (4.5%) | 76.50 | 76.50 - 81.89 | 0.3993 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.5968 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.9031 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8287 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0876 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8035 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0525 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1341 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9532 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2412 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3081 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 78.26 |
| 20 day DMA | 76.95 |
| 35 day DMA | 78.46 |
| 50 day DMA | 79 |
| 100 day DMA | 79.43 |
| 150 day DMA | 81 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.54 | 78.76 |
| 12 day EMA | 78.76 | 78.39 | 77.9 |
| 20 day EMA | 78.34 | 78.08 | 77.76 |
| 35 day EMA | 78.46 | 78.32 | 78.16 |
| 50 day EMA | 79.13 | 79.06 | 78.98 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.39 | 78.72 |
| 12 day SMA | 78.26 | 77.92 | 77.51 |
| 20 day SMA | 76.95 | 76.62 | 76.47 |
| 35 day SMA | 78.46 | 78.5 | 78.55 |
| 50 day SMA | 79 | 78.96 | 78.92 |
| 100 day SMA | 79.43 | 79.46 | 79.49 |
| 150 day SMA | 81 | 81.02 | 81.05 |
| 200 day SMA | 82.3 | 82.34 | 82.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.