Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 81.12 and 82.34
| Daily Target 1 | 80.91 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 82.126666666667 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 83.35 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.76 (-0.54%) | 82.07 | 81.70 - 82.92 | 0.2779 times | Wed 08 July 2026 | 82.20 (-1.05%) | 82.99 | 81.36 - 83.66 | 0.4111 times | Tue 07 July 2026 | 83.07 (0.13%) | 83.82 | 83.05 - 85.30 | 0.5507 times | Mon 06 July 2026 | 82.96 (-1.51%) | 83.85 | 82.38 - 84.29 | 0.7046 times | Thu 02 July 2026 | 84.23 (3.85%) | 81.47 | 81.28 - 84.29 | 0.7228 times | Wed 01 July 2026 | 81.11 (-0.53%) | 81.54 | 80.74 - 81.71 | 1.1035 times | Tue 30 June 2026 | 81.54 (1.62%) | 80.35 | 79.45 - 82.18 | 1.4449 times | Mon 29 June 2026 | 80.24 (0.58%) | 79.46 | 78.37 - 80.67 | 0.9697 times | Fri 26 June 2026 | 79.78 (1.17%) | 79.52 | 79.07 - 80.39 | 3.2965 times | Thu 25 June 2026 | 78.86 (0.18%) | 78.97 | 78.22 - 79.96 | 0.5182 times | Wed 24 June 2026 | 78.72 (1.88%) | 77.81 | 77.81 - 78.92 | 0.5671 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 79.59 and 83.53
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 82.806666666667 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.76 (-2.93%) | 83.85 | 81.36 - 85.30 | 0.4589 times | Thu 02 July 2026 | 84.23 (5.58%) | 79.46 | 78.37 - 84.29 | 1.0009 times | Fri 26 June 2026 | 79.78 (5.08%) | 75.65 | 75.65 - 80.39 | 1.2942 times | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 0.8262 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 0.7366 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.0512 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.6788 times | Fri 22 May 2026 | 76.06 (2.24%) | 74.31 | 74.08 - 76.46 | 1.2059 times | Fri 15 May 2026 | 74.39 (1%) | 73.87 | 73.23 - 75.87 | 0.9973 times | Fri 08 May 2026 | 73.65 (-8.85%) | 81.16 | 73.00 - 81.32 | 1.75 times | Wed 06 May 2026 | 80.80 (0.25%) | 80.20 | 79.52 - 81.63 | 0.2936 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 81.25 and 85.81
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.76 (0.27%) | 81.54 | 80.74 - 85.30 | 0.3826 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.9254 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.1628 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 1.0078 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.151 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.651 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5974 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.784 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5792 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.7587 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.8175 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 80.98 |
| 20 day DMA | 79.26 |
| 35 day DMA | 77.57 |
| 50 day DMA | 77.49 |
| 100 day DMA | 78.19 |
| 150 day DMA | 78.55 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 82.33 | 82.4 |
| 12 day EMA | 81.01 | 80.87 | 80.63 |
| 20 day EMA | 79.92 | 79.73 | 79.47 |
| 35 day EMA | 79.03 | 78.87 | 78.67 |
| 50 day EMA | 78.24 | 78.1 | 77.93 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 82.71 | 82.58 |
| 12 day SMA | 80.98 | 80.5 | 79.98 |
| 20 day SMA | 79.26 | 79.02 | 78.71 |
| 35 day SMA | 77.57 | 77.38 | 77.16 |
| 50 day SMA | 77.49 | 77.48 | 77.45 |
| 100 day SMA | 78.19 | 78.19 | 78.16 |
| 150 day SMA | 78.55 | 78.53 | 78.54 |
| 200 day SMA | 79.82 | 79.83 | 79.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.