MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 84.35 and 85.86
| Daily Target 1 | 83.14 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 84.646666666667 |
| Daily Target 4 | 85.56 |
| Daily Target 5 | 86.16 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.97 (1.88%) | 83.84 | 83.73 - 85.24 | 0.9699 times | Mon 18 August 2025 | 83.40 (-0.83%) | 84.10 | 83.07 - 84.63 | 0.9555 times | Fri 15 August 2025 | 84.10 (-0.6%) | 84.75 | 83.14 - 84.75 | 1.0338 times | Thu 14 August 2025 | 84.61 (-1.41%) | 85.57 | 84.30 - 85.57 | 0.9446 times | Wed 13 August 2025 | 85.82 (0.91%) | 85.11 | 84.43 - 85.99 | 0.9758 times | Tue 12 August 2025 | 85.05 (2.47%) | 83.20 | 82.64 - 85.11 | 1.209 times | Mon 11 August 2025 | 83.00 (-0.25%) | 83.39 | 82.29 - 83.80 | 1.1483 times | Fri 08 August 2025 | 83.21 (-1.12%) | 84.13 | 82.90 - 84.26 | 0.8697 times | Thu 07 August 2025 | 84.15 (0.31%) | 83.60 | 82.96 - 84.50 | 1.0692 times | Wed 06 August 2025 | 83.89 (-0.82%) | 84.45 | 83.68 - 85.45 | 0.8242 times | Tue 05 August 2025 | 84.58 (0.74%) | 85.43 | 84.43 - 85.84 | 0.8318 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 84.02 and 86.19
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 84.426666666667 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.97 (1.03%) | 84.10 | 83.07 - 85.24 | 0.3026 times | Fri 15 August 2025 | 84.10 (1.07%) | 83.39 | 82.29 - 85.99 | 0.8348 times | Fri 08 August 2025 | 83.21 (-0.89%) | 85.43 | 82.90 - 85.84 | 0.565 times | Fri 01 August 2025 | 83.96 (-2.97%) | 86.19 | 82.21 - 86.71 | 1.2522 times | Fri 25 July 2025 | 86.53 (1.05%) | 86.02 | 85.75 - 89.50 | 0.8084 times | Fri 18 July 2025 | 85.63 (-0.72%) | 86.38 | 85.00 - 87.12 | 0.95 times | Fri 11 July 2025 | 86.25 (-4.22%) | 89.45 | 86.07 - 90.14 | 1.2005 times | Thu 03 July 2025 | 90.05 (2.16%) | 88.15 | 87.31 - 90.66 | 0.794 times | Fri 27 June 2025 | 88.15 (-0.25%) | 88.66 | 87.66 - 91.49 | 2.6573 times | Fri 20 June 2025 | 88.37 (0.5%) | 87.92 | 87.65 - 90.47 | 0.6352 times | Fri 13 June 2025 | 87.93 (-0.23%) | 88.61 | 87.32 - 90.28 | 0.5985 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 83.63 and 87.33
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 84.416666666667 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.97 (0.04%) | 84.85 | 82.29 - 85.99 | 0.5212 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2241 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.2901 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.7675 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9282 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 0.9343 times | Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.8396 times | Fri 31 January 2025 | 89.85 (-4.37%) | 94.37 | 84.57 - 96.25 | 1.6328 times | Tue 31 December 2024 | 93.96 (-9.08%) | 100.37 | 91.95 - 102.36 | 0.8422 times | Tue 26 November 2024 | 103.34 (14.2%) | 91.24 | 87.40 - 109.22 | 1.0199 times | Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.6513 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mge Energy MGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and MgeEnergy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 84.23 |
| 20 day DMA | 84.83 |
| 35 day DMA | 85.97 |
| 50 day DMA | 86.83 |
| 100 day DMA | 88.7 |
| 150 day DMA | 89.42 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.4 | 84.11 | 84.47 |
| 12 day EMA | 84.5 | 84.42 | 84.6 |
| 20 day EMA | 84.89 | 84.88 | 85.04 |
| 35 day EMA | 85.83 | 85.88 | 86.03 |
| 50 day EMA | 86.86 | 86.94 | 87.08 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 84.6 | 84.52 |
| 12 day SMA | 84.23 | 84.23 | 84.25 |
| 20 day SMA | 84.83 | 84.93 | 85.04 |
| 35 day SMA | 85.97 | 86.06 | 86.2 |
| 50 day SMA | 86.83 | 86.9 | 87.04 |
| 100 day SMA | 88.7 | 88.77 | 88.86 |
| 150 day SMA | 89.42 | 89.46 | 89.52 |
| 200 day SMA | 91.25 | 91.29 | 91.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.