Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 67.66 and 69.51
| Daily Target 1 | 67.23 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 69.08 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.93 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.93 (-1.61%) | 70.08 | 68.23 - 70.08 | 0.728 times | Fri 25 September 2026 | 70.06 (2.29%) | 68.25 | 68.01 - 70.08 | 1.0581 times | Thu 24 September 2026 | 68.49 (-3.34%) | 70.86 | 68.29 - 70.86 | 1.2119 times | Wed 23 September 2026 | 70.86 (-2.53%) | 72.70 | 70.71 - 72.70 | 0.706 times | Tue 22 September 2026 | 72.70 (-0.22%) | 73.01 | 72.30 - 73.87 | 1.1398 times | Mon 21 September 2026 | 72.86 (-1.65%) | 73.98 | 72.66 - 74.11 | 0.862 times | Fri 18 September 2026 | 74.08 (-1.23%) | 75.22 | 73.81 - 75.22 | 1.8795 times | Thu 17 September 2026 | 75.00 (-0.41%) | 75.59 | 74.87 - 75.86 | 0.9544 times | Wed 16 September 2026 | 75.31 (-0.07%) | 75.60 | 74.88 - 76.25 | 0.6416 times | Tue 15 September 2026 | 75.36 (-1%) | 76.35 | 74.79 - 76.35 | 0.8188 times | Mon 14 September 2026 | 76.12 (-0.47%) | 76.58 | 75.94 - 77.13 | 0.6468 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 67.66 and 69.51
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 69.08 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.93 (-1.61%) | 70.08 | 68.23 - 70.08 | 0.2184 times | Fri 25 September 2026 | 70.06 (-5.43%) | 73.98 | 68.01 - 74.11 | 1.493 times | Fri 18 September 2026 | 74.08 (-3.14%) | 76.58 | 73.81 - 77.13 | 1.482 times | Fri 11 September 2026 | 76.48 (-1.15%) | 77.07 | 76.02 - 78.43 | 0.6351 times | Fri 04 September 2026 | 77.37 (-1%) | 77.65 | 76.47 - 78.12 | 0.915 times | Fri 28 August 2026 | 78.15 (-0.65%) | 78.77 | 78.01 - 79.93 | 0.961 times | Fri 21 August 2026 | 78.66 (-3.76%) | 81.37 | 78.65 - 82.45 | 0.8142 times | Fri 14 August 2026 | 81.73 (0.23%) | 81.02 | 80.00 - 82.23 | 0.9072 times | Fri 07 August 2026 | 81.54 (2.53%) | 79.60 | 78.08 - 81.71 | 1.3468 times | Fri 31 July 2026 | 79.53 (-3.51%) | 82.18 | 78.00 - 83.72 | 1.2273 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.1805 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 63.26 and 73.68
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 71.79 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.93 (-11.28%) | 77.23 | 68.01 - 78.43 | 0.8212 times | Mon 31 August 2026 | 77.69 (-2.31%) | 79.60 | 76.47 - 82.45 | 0.7708 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.0393 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.7136 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 1.9249 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.8969 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.0244 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.5794 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5316 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.6978 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5155 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 73.02 |
| 20 day DMA | 74.72 |
| 35 day DMA | 77.05 |
| 50 day DMA | 78.27 |
| 100 day DMA | 77.96 |
| 150 day DMA | 78.21 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70.94 | 71.38 |
| 12 day EMA | 72.42 | 73.05 | 73.59 |
| 20 day EMA | 74.03 | 74.57 | 75.05 |
| 35 day EMA | 75.99 | 76.41 | 76.78 |
| 50 day EMA | 77.7 | 78.06 | 78.39 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.99 | 71.8 |
| 12 day SMA | 73.02 | 73.65 | 74.21 |
| 20 day SMA | 74.72 | 75.18 | 75.6 |
| 35 day SMA | 77.05 | 77.41 | 77.72 |
| 50 day SMA | 78.27 | 78.51 | 78.73 |
| 100 day SMA | 77.96 | 78.08 | 78.18 |
| 150 day SMA | 78.21 | 78.3 | 78.37 |
| 200 day SMA | 78.56 | 78.61 | 78.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.