Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 79.05 and 80.85
| Daily Target 1 | 77.57 |
| Daily Target 2 | 78.72 |
| Daily Target 3 | 79.366666666667 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 81.17 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.88 (1.19%) | 78.63 | 78.21 - 80.01 | 1.7084 times | Thu 29 January 2026 | 78.94 (0.99%) | 78.29 | 78.29 - 79.90 | 1.2204 times | Wed 28 January 2026 | 78.17 (-1.2%) | 79.05 | 78.09 - 79.59 | 0.8508 times | Tue 27 January 2026 | 79.12 (-0.11%) | 78.90 | 78.65 - 79.78 | 0.9457 times | Mon 26 January 2026 | 79.21 (0.78%) | 78.69 | 78.55 - 79.94 | 0.9172 times | Fri 23 January 2026 | 78.60 (-1.66%) | 79.54 | 78.10 - 79.70 | 0.976 times | Thu 22 January 2026 | 79.93 (-0.92%) | 80.60 | 79.88 - 80.99 | 0.682 times | Wed 21 January 2026 | 80.67 (1.64%) | 79.49 | 79.43 - 80.78 | 0.9163 times | Tue 20 January 2026 | 79.37 (-0.26%) | 79.28 | 78.55 - 79.53 | 0.782 times | Fri 16 January 2026 | 79.58 (-0.46%) | 79.60 | 78.51 - 79.91 | 1.0012 times | Thu 15 January 2026 | 79.95 (0.62%) | 79.70 | 78.96 - 80.76 | 0.8147 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 78.99 and 80.91
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 79.326666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.88 (1.63%) | 78.69 | 78.09 - 80.01 | 1.1374 times | Fri 23 January 2026 | 78.60 (-1.23%) | 79.28 | 78.10 - 80.99 | 0.6766 times | Fri 16 January 2026 | 79.58 (1.47%) | 78.14 | 77.92 - 80.76 | 0.8073 times | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.0314 times | Fri 02 January 2026 | 78.44 (0.11%) | 78.39 | 77.50 - 79.24 | 0.6608 times | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.584 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 1.9161 times | Fri 12 December 2025 | 80.19 (1.95%) | 78.66 | 77.46 - 81.04 | 1.0064 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.0314 times | Fri 28 November 2025 | 82.82 (0.41%) | 82.10 | 80.94 - 83.79 | 1.1486 times | Fri 21 November 2025 | 82.48 (-1.42%) | 83.81 | 80.67 - 84.10 | 0.8675 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 78.18 and 82.7
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 79.113333333333 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8182 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0739 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.7933 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0392 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1197 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9412 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2255 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.2915 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.7683 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9293 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 0.9354 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 79.41 |
| 20 day DMA | 78.98 |
| 35 day DMA | 79.16 |
| 50 day DMA | 79.6 |
| 100 day DMA | 81.83 |
| 150 day DMA | 83.19 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 78.92 | 78.91 |
| 12 day EMA | 79.19 | 79.07 | 79.09 |
| 20 day EMA | 79.21 | 79.14 | 79.16 |
| 35 day EMA | 79.55 | 79.53 | 79.56 |
| 50 day EMA | 79.87 | 79.87 | 79.91 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 78.81 | 79.01 |
| 12 day SMA | 79.41 | 79.33 | 79.32 |
| 20 day SMA | 78.98 | 78.91 | 78.9 |
| 35 day SMA | 79.16 | 79.12 | 79.09 |
| 50 day SMA | 79.6 | 79.65 | 79.75 |
| 100 day SMA | 81.83 | 81.87 | 81.93 |
| 150 day SMA | 83.19 | 83.24 | 83.31 |
| 200 day SMA | 84.93 | 84.98 | 85.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.