MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.83 and 2.85

Daily Target 12.83
Daily Target 22.83
Daily Target 32.8466666666667
Daily Target 42.85
Daily Target 52.87

Daily price and volume Mfs Government

Date Closing Open Range Volume
Thu 09 July 2026 2.84 (0%) 2.84 2.84 - 2.86 0.4484 times
Wed 08 July 2026 2.84 (0%) 2.86 2.84 - 2.86 0.7464 times
Tue 07 July 2026 2.84 (-0.7%) 2.85 2.82 - 2.88 2.3611 times
Mon 06 July 2026 2.86 (-0.35%) 2.87 2.86 - 2.97 0.511 times
Thu 02 July 2026 2.87 (0.7%) 2.84 2.84 - 2.87 0.9738 times
Wed 01 July 2026 2.85 (-0.7%) 2.86 2.84 - 2.86 0.5824 times
Tue 30 June 2026 2.87 (1.06%) 2.85 2.84 - 2.87 0.8521 times
Mon 29 June 2026 2.84 (0.35%) 2.85 2.83 - 2.86 0.3201 times
Fri 26 June 2026 2.83 (-0.35%) 2.84 2.82 - 2.84 1.9266 times
Thu 25 June 2026 2.84 (1.07%) 2.82 2.82 - 2.84 1.2781 times
Wed 24 June 2026 2.81 (-2.43%) 2.87 2.81 - 2.87 0.7262 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.76 and 2.91

Weekly Target 12.73
Weekly Target 22.78
Weekly Target 32.8766666666667
Weekly Target 42.93
Weekly Target 53.03

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Thu 09 July 2026 2.84 (-1.05%) 2.87 2.82 - 2.97 0.7585 times
Thu 02 July 2026 2.87 (1.41%) 2.85 2.83 - 2.87 0.5088 times
Fri 26 June 2026 2.83 (-0.7%) 2.84 2.81 - 2.89 1.1036 times
Thu 18 June 2026 2.85 (0.71%) 2.85 2.80 - 2.92 1.8465 times
Fri 12 June 2026 2.83 (-0.35%) 2.85 2.81 - 2.88 0.8693 times
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 0.958 times
Fri 29 May 2026 2.86 (0.35%) 2.84 2.82 - 2.89 1.3637 times
Fri 22 May 2026 2.85 (-0.7%) 2.87 2.82 - 2.88 1.5964 times
Fri 15 May 2026 2.87 (-1.03%) 2.94 2.87 - 2.94 0.8562 times
Fri 08 May 2026 2.90 (0.35%) 2.88 2.87 - 2.92 0.1391 times
Wed 06 May 2026 2.89 (-1.03%) 2.93 2.86 - 2.93 0.3503 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.76 and 2.91

Monthly Target 12.73
Monthly Target 22.78
Monthly Target 32.8766666666667
Monthly Target 42.93
Monthly Target 53.03

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Thu 09 July 2026 2.84 (-1.05%) 2.86 2.82 - 2.97 0.325 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.5482 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.369 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 1.0044 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.2 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.9125 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6895 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.8953 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5202 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.536 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7147 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.85
50 day DMA 2.86
100 day DMA 2.91
150 day DMA 2.95
200 day DMA 2.98

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.85
12 day EMA2.862.862.86
20 day EMA2.872.872.87
35 day EMA2.882.882.88
50 day EMA2.872.872.87

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.86
12 day SMA2.852.852.85
20 day SMA2.852.852.85
35 day SMA2.852.852.85
50 day SMA2.862.862.87
100 day SMA2.912.912.91
150 day SMA2.952.952.95
200 day SMA2.982.992.99
Back to top | Use Dark Theme