MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.92 and 2.95

Daily Target 12.89
Daily Target 22.91
Daily Target 32.92
Daily Target 42.94
Daily Target 52.95

Daily price and volume Mfs Government

Date Closing Open Range Volume
Thu 16 April 2026 2.93 (1.03%) 2.90 2.90 - 2.93 3.3957 times
Wed 15 April 2026 2.90 (-2.36%) 2.94 2.89 - 2.96 2.4292 times
Tue 14 April 2026 2.97 (-0.34%) 2.93 2.93 - 2.97 0.2986 times
Mon 13 April 2026 2.98 (0.34%) 2.96 2.96 - 2.98 0.3616 times
Fri 10 April 2026 2.97 (-0.34%) 2.97 2.94 - 2.99 0.4189 times
Thu 09 April 2026 2.98 (1.02%) 2.98 2.93 - 2.98 0.5849 times
Wed 08 April 2026 2.95 (1.03%) 2.93 2.93 - 2.95 0.6478 times
Tue 07 April 2026 2.92 (0%) 2.90 2.90 - 2.93 0.29 times
Mon 06 April 2026 2.92 (-0.34%) 2.92 2.92 - 2.93 0.1403 times
Thu 02 April 2026 2.93 (0%) 2.89 2.89 - 2.96 1.4331 times
Wed 01 April 2026 2.93 (-0.34%) 2.91 2.91 - 2.96 0.2681 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.87 and 2.96

Weekly Target 12.84
Weekly Target 22.89
Weekly Target 32.9333333333333
Weekly Target 42.98
Weekly Target 53.02

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Thu 16 April 2026 2.93 (-1.35%) 2.96 2.89 - 2.98 1.6981 times
Fri 10 April 2026 2.97 (1.37%) 2.92 2.90 - 2.99 0.5451 times
Thu 02 April 2026 2.93 (0.69%) 2.93 2.89 - 2.96 0.7135 times
Fri 27 March 2026 2.91 (-0.68%) 2.93 2.90 - 2.97 0.6391 times
Fri 20 March 2026 2.93 (-1.01%) 2.95 2.93 - 2.97 0.4286 times
Fri 13 March 2026 2.96 (-0.34%) 2.95 2.93 - 2.96 1.6901 times
Fri 06 March 2026 2.97 (-0.67%) 3.00 2.91 - 3.00 1.9177 times
Fri 27 February 2026 2.99 (-1.64%) 3.02 2.93 - 3.05 1.7288 times
Fri 20 February 2026 3.04 (0%) 3.04 3.02 - 3.06 0.6008 times
Fri 13 February 2026 3.04 (0%) 3.03 3.03 - 3.06 0.0382 times
Fri 13 February 2026 3.04 (0.66%) 3.03 3.01 - 3.06 0.7133 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.91 and 3.01

Monthly Target 12.84
Monthly Target 22.88
Monthly Target 32.9366666666667
Monthly Target 42.98
Monthly Target 53.04

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Thu 16 April 2026 2.93 (-0.34%) 2.91 2.89 - 2.99 0.7135 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.3119 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.9976 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7538 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.072 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5686 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.586 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7813 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 1.0177 times
Thu 31 July 2025 3.07 (-1.6%) 3.10 3.04 - 3.14 1.1976 times
Mon 30 June 2025 3.12 (1.63%) 3.06 3.03 - 3.13 0.6458 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.94
20 day DMA 2.94
35 day DMA 2.95
50 day DMA 2.97
100 day DMA 3.01
150 day DMA 3.03
200 day DMA 3.05

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.97
12 day EMA2.942.942.95
20 day EMA2.962.962.97
35 day EMA2.982.982.99
50 day EMA2.982.982.98

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.962.97
12 day SMA2.942.942.94
20 day SMA2.942.942.94
35 day SMA2.952.952.95
50 day SMA2.972.972.98
100 day SMA3.013.013.01
150 day SMA3.033.043.04
200 day SMA3.053.053.05
Back to top | Use Dark Theme