Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.03 and 3.07
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.07 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.05 | 2.689 times | Thu 29 January 2026 | 3.02 (0.33%) | 3.03 | 3.01 - 3.03 | 1.3374 times | Wed 28 January 2026 | 3.01 (-0.33%) | 3.01 | 3.01 - 3.03 | 0.7257 times | Tue 27 January 2026 | 3.02 (0%) | 3.01 | 3.01 - 3.02 | 0.428 times | Mon 26 January 2026 | 3.02 (0%) | 3.01 | 3.01 - 3.03 | 0.4315 times | Fri 23 January 2026 | 3.02 (-0.33%) | 3.02 | 3.01 - 3.03 | 0.8042 times | Thu 22 January 2026 | 3.03 (0%) | 3.02 | 3.01 - 3.03 | 0.2282 times | Wed 21 January 2026 | 3.03 (0.66%) | 3.01 | 3.01 - 3.03 | 1.3053 times | Tue 20 January 2026 | 3.01 (-0.99%) | 3.01 | 3.01 - 3.02 | 0.4297 times | Fri 16 January 2026 | 3.04 (-0.33%) | 3.04 | 3.03 - 3.05 | 1.6209 times | Thu 15 January 2026 | 3.05 (0%) | 3.05 | 3.04 - 3.05 | 0.7293 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.03 and 3.07
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.05 | 0.7384 times | Fri 23 January 2026 | 3.02 (-0.66%) | 3.01 | 3.01 - 3.03 | 0.3641 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 0.9739 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.4528 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.4883 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.2705 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 3.2022 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 2.3397 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 0.8001 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.37 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 0.4697 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.03 and 3.07
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7752 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.131 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5849 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6027 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8036 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0467 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2317 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6642 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5406 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6194 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.5863 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.02 | 3.02 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.02 |
| 12 day SMA | 3.03 | 3.03 | 3.03 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.