MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MagicSoftware

Strong Daily Stock price targets for MagicSoftware MGIC are 25.52 and 26.19

Daily Target 125.33
Daily Target 225.71
Daily Target 326.003333333333
Daily Target 426.38
Daily Target 526.67

Daily price and volume Magic Software

Date Closing Open Range Volume
Thu 29 January 2026 26.08 (-1.99%) 26.30 25.63 - 26.30 0.498 times
Wed 28 January 2026 26.61 (-1.26%) 26.62 26.29 - 26.62 0.5794 times
Tue 27 January 2026 26.95 (-1.14%) 26.95 26.51 - 26.97 0.4617 times
Mon 26 January 2026 27.26 (1.08%) 26.94 26.87 - 27.35 0.507 times
Fri 23 January 2026 26.97 (1.2%) 26.68 26.60 - 26.97 0.6066 times
Thu 22 January 2026 26.65 (4.84%) 26.12 26.12 - 26.84 0.6111 times
Wed 21 January 2026 25.42 (-1.89%) 25.18 24.81 - 25.95 3.1191 times
Tue 20 January 2026 25.91 (-5.27%) 26.23 25.70 - 26.32 1.1317 times
Fri 16 January 2026 27.35 (-0.36%) 27.45 27.21 - 27.50 0.6971 times
Thu 15 January 2026 27.45 (-0.15%) 27.55 27.30 - 27.55 1.7881 times
Wed 14 January 2026 27.49 (-0.18%) 27.49 27.26 - 27.64 0.7469 times

Daily chart MagicSoftware

Weekly price and charts MagicSoftware

Strong weekly Stock price targets for MagicSoftware MGIC are 25 and 26.72

Weekly Target 124.63
Weekly Target 225.36
Weekly Target 326.353333333333
Weekly Target 427.08
Weekly Target 528.07

Weekly price and volumes for Magic Software

Date Closing Open Range Volume
Thu 29 January 2026 26.08 (-3.3%) 26.94 25.63 - 27.35 0.2877 times
Fri 23 January 2026 26.97 (-1.39%) 26.23 24.81 - 26.97 0.7689 times
Fri 16 January 2026 27.35 (-0.07%) 27.49 27.21 - 28.00 0.7402 times
Fri 09 January 2026 27.37 (5.07%) 27.22 26.61 - 27.45 0.9204 times
Fri 02 January 2026 26.05 (-0.76%) 26.41 25.57 - 26.95 0.562 times
Fri 26 December 2025 26.25 (-0.15%) 26.41 25.89 - 27.17 0.655 times
Fri 19 December 2025 26.29 (-1.68%) 26.91 24.52 - 27.44 2.2946 times
Fri 12 December 2025 26.74 (6.32%) 25.77 24.82 - 27.00 1.3685 times
Fri 05 December 2025 25.15 (8.97%) 24.19 23.90 - 25.65 1.5219 times
Fri 28 November 2025 23.08 (3.87%) 22.88 22.38 - 23.43 0.8809 times
Fri 21 November 2025 22.22 (-7.38%) 24.28 21.48 - 24.90 1.3226 times

weekly chart MagicSoftware

Monthly price and charts MagicSoftware

Strong monthly Stock price targets for MagicSoftware MGIC are 25.45 and 28.64

Monthly Target 123.11
Monthly Target 224.59
Monthly Target 326.296666666667
Monthly Target 427.78
Monthly Target 529.49

Monthly price and volumes Magic Software

Date Closing Open Range Volume
Thu 29 January 2026 26.08 (1.28%) 26.05 24.81 - 28.00 0.4708 times
Wed 31 December 2025 25.75 (11.57%) 24.19 23.90 - 27.44 1.0211 times
Fri 28 November 2025 23.08 (11.61%) 21.43 20.94 - 24.94 0.7538 times
Fri 31 October 2025 20.68 (1.32%) 20.40 19.38 - 21.47 0.6208 times
Tue 30 September 2025 20.41 (0.54%) 19.56 18.72 - 20.85 0.9572 times
Fri 29 August 2025 20.30 (-1.98%) 20.37 18.57 - 21.01 0.9909 times
Thu 31 July 2025 20.71 (8.32%) 19.31 19.20 - 22.00 1.7337 times
Mon 30 June 2025 19.12 (20.78%) 15.60 15.02 - 19.38 1.1122 times
Fri 30 May 2025 15.83 (14.38%) 13.90 13.64 - 16.50 1.3115 times
Wed 30 April 2025 13.84 (6.54%) 13.10 11.98 - 14.03 1.0281 times
Mon 31 March 2025 12.99 (5.61%) 12.51 11.65 - 14.24 2.7075 times

monthly chart MagicSoftware

DMA SMA EMA moving averages of Magic Software MGIC

DMA (daily moving average) of Magic Software MGIC

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.81
20 day DMA 26.85
35 day DMA 26.63
50 day DMA 25.76
100 day DMA 23.21
150 day DMA 22.26
200 day DMA 20.47

EMA (exponential moving average) of Magic Software MGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.7926.88
12 day EMA26.6926.826.84
20 day EMA26.6526.7126.72
35 day EMA26.1826.1926.16
50 day EMA25.6625.6425.6

SMA (simple moving average) of Magic Software MGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.8926.65
12 day SMA26.8126.9427
20 day SMA26.8526.8626.86
35 day SMA26.6326.6226.58
50 day SMA25.7625.7125.66
100 day SMA23.2123.1523.08
150 day SMA22.2622.2122.15
200 day SMA20.4720.4120.34
Back to top | Use Dark Theme