Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 36.91 and 37.84
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.01 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.32 (1.06%) | 36.74 | 36.50 - 37.43 | 0.7506 times | Thu 09 April 2026 | 36.93 (-0.46%) | 36.83 | 36.15 - 37.24 | 1.1335 times | Wed 08 April 2026 | 37.10 (-2.11%) | 39.01 | 37.03 - 39.23 | 1.6318 times | Tue 07 April 2026 | 37.90 (0.8%) | 37.44 | 37.37 - 38.44 | 0.6547 times | Mon 06 April 2026 | 37.60 (2.54%) | 36.63 | 36.26 - 37.63 | 0.9357 times | Thu 02 April 2026 | 36.67 (-0.3%) | 35.60 | 35.32 - 36.92 | 0.594 times | Wed 01 April 2026 | 36.78 (-0.62%) | 37.45 | 36.51 - 37.67 | 1.3003 times | Tue 31 March 2026 | 37.01 (3.9%) | 36.13 | 35.90 - 37.29 | 1.1377 times | Mon 30 March 2026 | 35.62 (-1.95%) | 36.32 | 35.38 - 36.88 | 1.0844 times | Fri 27 March 2026 | 36.33 (-3.3%) | 37.32 | 36.09 - 37.72 | 0.7774 times | Thu 26 March 2026 | 37.57 (0.21%) | 37.59 | 36.90 - 37.97 | 1.6351 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 36.74 and 39.82
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.32 (1.77%) | 36.63 | 36.15 - 39.23 | 0.8516 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.6865 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.2689 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.8244 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.4077 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.2117 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.3699 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.9271 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.2136 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.2386 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 1.9856 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 34.37 and 38.28
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.32 (0.84%) | 37.45 | 35.32 - 39.23 | 0.2485 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0821 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2208 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9543 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8957 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9333 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3579 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1311 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9426 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.2338 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 1.0235 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.16 |
| 100 day DMA | 35.62 |
| 150 day DMA | 34.93 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.13 | 37.23 |
| 12 day EMA | 37.02 | 36.97 | 36.98 |
| 20 day EMA | 36.82 | 36.77 | 36.75 |
| 35 day EMA | 36.44 | 36.39 | 36.36 |
| 50 day EMA | 36.09 | 36.04 | 36 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.24 | 37.21 |
| 12 day SMA | 37.03 | 37.01 | 37.01 |
| 20 day SMA | 36.84 | 36.78 | 36.69 |
| 35 day SMA | 36.49 | 36.49 | 36.41 |
| 50 day SMA | 36.16 | 36.07 | 36 |
| 100 day SMA | 35.62 | 35.58 | 35.54 |
| 150 day SMA | 34.93 | 34.93 | 34.94 |
| 200 day SMA | 35.46 | 35.44 | 35.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.