Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 32.16 and 33.32
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 34.28 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.75 (-2.18%) | 33.52 | 32.72 - 33.88 | 0.8428 times | Tue 27 January 2026 | 33.48 (-1.82%) | 33.84 | 33.41 - 33.93 | 0.7596 times | Mon 26 January 2026 | 34.10 (0.21%) | 33.97 | 33.87 - 34.33 | 0.9113 times | Fri 23 January 2026 | 34.03 (-1.13%) | 34.54 | 33.87 - 34.55 | 0.7965 times | Thu 22 January 2026 | 34.42 (1.53%) | 34.16 | 34.01 - 34.84 | 0.6122 times | Wed 21 January 2026 | 33.90 (0.89%) | 33.86 | 33.56 - 34.37 | 1.185 times | Tue 20 January 2026 | 33.60 (-3.95%) | 34.54 | 33.21 - 34.54 | 1.3966 times | Fri 16 January 2026 | 34.98 (-1.21%) | 34.94 | 33.20 - 35.37 | 0.9434 times | Thu 15 January 2026 | 35.41 (2.91%) | 34.47 | 34.14 - 35.47 | 1.2878 times | Wed 14 January 2026 | 34.41 (-0.69%) | 34.46 | 34.08 - 34.76 | 1.265 times | Tue 13 January 2026 | 34.65 (-0.49%) | 34.75 | 33.90 - 35.06 | 0.7624 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 31.93 and 33.54
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.266666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.75 (-3.76%) | 33.97 | 32.72 - 34.33 | 0.5451 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.8653 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 1.2154 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 2.033 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.6448 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.2077 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.6688 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.2755 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 1.2099 times | Fri 05 December 2025 | 36.07 (2.21%) | 35.40 | 34.86 - 36.81 | 1.3344 times | Fri 28 November 2025 | 35.29 (8.42%) | 32.77 | 32.26 - 35.62 | 1.0117 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 30.45 and 35.02
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 34.253333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.75 (-10.25%) | 36.63 | 32.72 - 37.29 | 0.7792 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8012 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8349 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2146 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0118 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8431 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1036 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9155 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1497 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.3464 times | Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.1486 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.81 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.09 |
| 100 day DMA | 34.32 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.95 | 34.19 |
| 12 day EMA | 34.15 | 34.4 | 34.57 |
| 20 day EMA | 34.57 | 34.76 | 34.89 |
| 35 day EMA | 34.65 | 34.76 | 34.84 |
| 50 day EMA | 34.77 | 34.85 | 34.91 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.99 | 34.01 |
| 12 day SMA | 34.21 | 34.35 | 34.49 |
| 20 day SMA | 34.81 | 35.03 | 35.24 |
| 35 day SMA | 35.72 | 35.82 | 35.87 |
| 50 day SMA | 35.09 | 35.09 | 35.08 |
| 100 day SMA | 34.32 | 34.36 | 34.41 |
| 150 day SMA | 35.22 | 35.23 | 35.23 |
| 200 day SMA | 34.39 | 34.37 | 34.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.