Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 46.7 and 47.82
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 47.006666666667 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 48.13 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.88 (0.97%) | 46.51 | 46.51 - 47.63 | 0.3451 times | Thu 09 July 2026 | 46.43 (-0.36%) | 46.32 | 46.09 - 46.88 | 0.5689 times | Wed 08 July 2026 | 46.60 (-0.09%) | 46.63 | 46.13 - 46.85 | 0.6272 times | Tue 07 July 2026 | 46.64 (-0.53%) | 46.90 | 46.23 - 47.27 | 1.3078 times | Mon 06 July 2026 | 46.89 (-0.45%) | 47.26 | 46.13 - 47.36 | 0.5408 times | Thu 02 July 2026 | 47.10 (-0.88%) | 47.60 | 46.74 - 47.87 | 1.2616 times | Wed 01 July 2026 | 47.52 (-0.63%) | 47.80 | 47.49 - 48.14 | 1.4292 times | Tue 30 June 2026 | 47.82 (-3.76%) | 49.91 | 47.56 - 49.99 | 1.1807 times | Mon 29 June 2026 | 49.69 (1.08%) | 48.90 | 48.63 - 50.55 | 1.7278 times | Fri 26 June 2026 | 49.16 (4.15%) | 47.20 | 47.20 - 49.25 | 1.011 times | Thu 25 June 2026 | 47.20 (0.23%) | 47.45 | 46.65 - 48.23 | 1.3171 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 45.72 and 47.26
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.4307 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.7115 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.6328 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.8053 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 0.8368 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.3091 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.1984 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.202 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.3044 times | Fri 08 May 2026 | 38.79 (1.52%) | 38.62 | 37.22 - 39.10 | 0.569 times | Wed 06 May 2026 | 38.21 (-0.75%) | 38.34 | 37.71 - 39.28 | 0.6283 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 45.46 and 47.51
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.036666666667 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.88 (-1.97%) | 47.80 | 46.09 - 48.14 | 0.1744 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1181 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1843 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9621 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1018 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.243 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9716 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9119 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9503 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3825 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1517 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.45 |
| 35 day DMA | 46.08 |
| 50 day DMA | 43.56 |
| 100 day DMA | 40.32 |
| 150 day DMA | 38.75 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.79 | 46.97 |
| 12 day EMA | 47.07 | 47.11 | 47.23 |
| 20 day EMA | 46.82 | 46.81 | 46.85 |
| 35 day EMA | 45.27 | 45.17 | 45.1 |
| 50 day EMA | 43.55 | 43.41 | 43.29 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.73 | 46.95 |
| 12 day SMA | 47.42 | 47.42 | 47.43 |
| 20 day SMA | 47.45 | 47.46 | 47.49 |
| 35 day SMA | 46.08 | 45.77 | 45.5 |
| 50 day SMA | 43.56 | 43.41 | 43.28 |
| 100 day SMA | 40.32 | 40.19 | 40.06 |
| 150 day SMA | 38.75 | 38.68 | 38.6 |
| 200 day SMA | 37.3 | 37.24 | 37.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.