Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 31.32 and 33.54
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 33.12 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 35.34 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.58 (-3.27%) | 33.91 | 32.28 - 34.50 | 1.6635 times | Thu 24 September 2026 | 33.68 (-11.02%) | 34.20 | 33.43 - 34.75 | 3.259 times | Wed 23 September 2026 | 37.85 (-2.7%) | 38.54 | 37.64 - 38.98 | 0.6365 times | Tue 22 September 2026 | 38.90 (0.44%) | 38.97 | 38.43 - 39.43 | 0.6988 times | Mon 21 September 2026 | 38.73 (2.43%) | 38.25 | 37.52 - 38.78 | 0.486 times | Fri 18 September 2026 | 37.81 (-1.31%) | 38.33 | 37.50 - 38.33 | 1.5512 times | Thu 17 September 2026 | 38.31 (-0.21%) | 38.78 | 38.18 - 38.97 | 0.3837 times | Wed 16 September 2026 | 38.39 (-2.12%) | 39.22 | 38.14 - 39.24 | 0.5486 times | Tue 15 September 2026 | 39.22 (-1.53%) | 39.60 | 39.17 - 39.78 | 0.4061 times | Mon 14 September 2026 | 39.83 (-0.15%) | 39.85 | 39.51 - 40.08 | 0.3665 times | Fri 11 September 2026 | 39.89 (-2.06%) | 40.83 | 39.89 - 41.20 | 0.4432 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 28.86 and 36.01
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 34.763333333333 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.58 (-13.83%) | 38.25 | 32.28 - 39.43 | 2.6558 times | Fri 18 September 2026 | 37.81 (-5.21%) | 39.85 | 37.50 - 40.08 | 1.2823 times | Fri 11 September 2026 | 39.89 (-3.23%) | 41.07 | 39.89 - 41.36 | 0.7688 times | Fri 04 September 2026 | 41.22 (-2.51%) | 42.35 | 40.61 - 42.36 | 0.7068 times | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 0.7182 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.712 times | Fri 14 August 2026 | 44.10 (-0.83%) | 44.09 | 43.29 - 44.42 | 0.7104 times | Fri 07 August 2026 | 44.47 (-0.22%) | 44.82 | 44.16 - 46.20 | 1.1464 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 1.1169 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.1824 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.7636 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 27.51 and 37.35
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 35.66 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.58 (-21.23%) | 40.65 | 32.28 - 42.12 | 0.826 times | Mon 31 August 2026 | 41.36 (-7.2%) | 44.82 | 41.29 - 46.20 | 0.5452 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6579 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1894 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.2599 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.0235 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1721 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.3223 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.0336 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9701 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 1.0109 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 37.99 |
| 20 day DMA | 39.28 |
| 35 day DMA | 41.15 |
| 50 day DMA | 42.44 |
| 100 day DMA | 43.42 |
| 150 day DMA | 41.39 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 36.86 | 38.45 |
| 12 day EMA | 37.49 | 38.38 | 39.23 |
| 20 day EMA | 38.84 | 39.5 | 40.11 |
| 35 day EMA | 40.59 | 41.06 | 41.49 |
| 50 day EMA | 42.16 | 42.55 | 42.91 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 37.39 | 38.32 |
| 12 day SMA | 37.99 | 38.67 | 39.26 |
| 20 day SMA | 39.28 | 39.8 | 40.28 |
| 35 day SMA | 41.15 | 41.5 | 41.81 |
| 50 day SMA | 42.44 | 42.71 | 42.97 |
| 100 day SMA | 43.42 | 43.48 | 43.52 |
| 150 day SMA | 41.39 | 41.4 | 41.42 |
| 200 day SMA | 39.94 | 39.97 | 39.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.