MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 35.97 and 36.46
Daily Target 1 | 35.85 |
Daily Target 2 | 36.08 |
Daily Target 3 | 36.34 |
Daily Target 4 | 36.57 |
Daily Target 5 | 36.83 |
Daily price and volume Mgm Resorts
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.31 (-1.09%) | 36.41 | 36.11 - 36.60 | 0.8092 times | Tue 19 August 2025 | 36.71 (1.46%) | 36.33 | 36.28 - 36.92 | 1.1212 times | Mon 18 August 2025 | 36.18 (0.72%) | 35.97 | 35.84 - 36.33 | 0.7673 times | Fri 15 August 2025 | 35.92 (-1.13%) | 36.59 | 35.90 - 36.71 | 0.9931 times | Thu 14 August 2025 | 36.33 (-0.33%) | 36.08 | 35.75 - 36.41 | 0.7934 times | Wed 13 August 2025 | 36.45 (2.97%) | 35.30 | 35.24 - 36.56 | 1.2142 times | Tue 12 August 2025 | 35.40 (2.97%) | 34.61 | 34.52 - 35.62 | 1.1969 times | Mon 11 August 2025 | 34.38 (0.59%) | 34.17 | 33.94 - 34.61 | 1.0411 times | Fri 08 August 2025 | 34.18 (-1.53%) | 34.59 | 33.85 - 34.63 | 0.8731 times | Thu 07 August 2025 | 34.71 (-1.08%) | 35.48 | 34.26 - 35.48 | 1.1903 times | Wed 06 August 2025 | 35.09 (0.34%) | 35.09 | 34.85 - 35.25 | 1.01 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 36.08 and 37.16
Weekly Target 1 | 35.28 |
Weekly Target 2 | 35.79 |
Weekly Target 3 | 36.356666666667 |
Weekly Target 4 | 36.87 |
Weekly Target 5 | 37.44 |
Weekly price and volumes for Mgm Resorts
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.31 (1.09%) | 35.97 | 35.84 - 36.92 | 0.468 times | Fri 15 August 2025 | 35.92 (5.09%) | 34.17 | 33.94 - 36.71 | 0.9088 times | Fri 08 August 2025 | 34.18 (-4.39%) | 35.38 | 33.85 - 35.48 | 0.7787 times | Fri 01 August 2025 | 35.75 (-7%) | 38.40 | 34.97 - 39.29 | 1.9106 times | Fri 25 July 2025 | 38.44 (3.36%) | 37.59 | 36.70 - 38.87 | 0.9994 times | Fri 18 July 2025 | 37.19 (-1.95%) | 37.75 | 36.96 - 38.33 | 0.9216 times | Fri 11 July 2025 | 37.93 (0.9%) | 36.55 | 36.30 - 38.87 | 0.9546 times | Thu 03 July 2025 | 37.59 (9.37%) | 34.44 | 34.12 - 38.04 | 0.9507 times | Fri 27 June 2025 | 34.37 (1.78%) | 33.64 | 32.30 - 34.41 | 1.0782 times | Fri 20 June 2025 | 33.77 (6.43%) | 34.00 | 33.33 - 34.77 | 1.0293 times | Fri 13 June 2025 | 31.73 (-0.41%) | 32.18 | 31.49 - 33.93 | 1.0368 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.08 and 38.15
Monthly Target 1 | 32.62 |
Monthly Target 2 | 34.47 |
Monthly Target 3 | 35.693333333333 |
Monthly Target 4 | 37.54 |
Monthly Target 5 | 38.76 |
Monthly price and volumes Mgm Resorts
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.31 (-0.38%) | 36.14 | 33.85 - 36.92 | 0.5536 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1407 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9463 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1884 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.3917 times | Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.1872 times | Fri 28 February 2025 | 34.76 (0.81%) | 32.76 | 32.67 - 41.32 | 1.0805 times | Fri 31 January 2025 | 34.48 (-0.49%) | 34.89 | 31.61 - 35.13 | 1.0829 times | Tue 31 December 2024 | 34.65 (-7.72%) | 38.24 | 33.28 - 38.24 | 0.6598 times | Tue 26 November 2024 | 37.55 (1.84%) | 37.37 | 35.56 - 38.59 | 0.7689 times | Thu 31 October 2024 | 36.87 (-5.68%) | 38.80 | 36.26 - 42.54 | 0.9513 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgmResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgmResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
DMA period | DMA value |
5 day DMA | 36.29 |
12 day DMA | 35.55 |
20 day DMA | 36.34 |
35 day DMA | 36.89 |
50 day DMA | 35.84 |
100 day DMA | 33.37 |
150 day DMA | 33.54 |
200 day DMA | 34.2 |
EMA (exponential moving average) of Mgm Resorts MGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.24 | 36.2 | 35.94 |
12 day EMA | 36.1 | 36.06 | 35.94 |
20 day EMA | 36.15 | 36.13 | 36.07 |
35 day EMA | 35.77 | 35.74 | 35.68 |
50 day EMA | 35.55 | 35.52 | 35.47 |
SMA (simple moving average) of Mgm Resorts MGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.29 | 36.32 | 36.06 |
12 day SMA | 35.55 | 35.51 | 35.48 |
20 day SMA | 36.34 | 36.43 | 36.46 |
35 day SMA | 36.89 | 36.84 | 36.77 |
50 day SMA | 35.84 | 35.74 | 35.65 |
100 day SMA | 33.37 | 33.33 | 33.29 |
150 day SMA | 33.54 | 33.51 | 33.48 |
200 day SMA | 34.2 | 34.22 | 34.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.