Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 46.26 and 47.05
| Daily Target 1 | 45.68 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.466666666667 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.26 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.43 (-0.36%) | 46.32 | 46.09 - 46.88 | 0.5185 times | Wed 08 July 2026 | 46.60 (-0.09%) | 46.63 | 46.13 - 46.85 | 0.5716 times | Tue 07 July 2026 | 46.64 (-0.53%) | 46.90 | 46.23 - 47.27 | 1.1919 times | Mon 06 July 2026 | 46.89 (-0.45%) | 47.26 | 46.13 - 47.36 | 0.4929 times | Thu 02 July 2026 | 47.10 (-0.88%) | 47.60 | 46.74 - 47.87 | 1.1499 times | Wed 01 July 2026 | 47.52 (-0.63%) | 47.80 | 47.49 - 48.14 | 1.3026 times | Tue 30 June 2026 | 47.82 (-3.76%) | 49.91 | 47.56 - 49.99 | 1.0761 times | Mon 29 June 2026 | 49.69 (1.08%) | 48.90 | 48.63 - 50.55 | 1.5748 times | Fri 26 June 2026 | 49.16 (4.15%) | 47.20 | 47.20 - 49.25 | 0.9215 times | Thu 25 June 2026 | 47.20 (0.23%) | 47.45 | 46.65 - 48.23 | 1.2004 times | Wed 24 June 2026 | 47.09 (0.36%) | 47.00 | 46.50 - 47.62 | 0.5775 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 45.63 and 46.9
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.626666666667 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.43 (-1.42%) | 47.26 | 46.09 - 47.36 | 0.3886 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.7146 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.6356 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.8089 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 0.8404 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.3193 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.2037 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.2073 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.3101 times | Fri 08 May 2026 | 38.79 (1.52%) | 38.62 | 37.22 - 39.10 | 0.5715 times | Wed 06 May 2026 | 38.21 (-0.75%) | 38.34 | 37.71 - 39.28 | 0.6311 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 45.24 and 47.29
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.43 (-2.91%) | 47.80 | 46.09 - 48.14 | 0.1647 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1192 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1855 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9631 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1028 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2442 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9726 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9128 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9512 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3839 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1528 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.46 |
| 35 day DMA | 45.77 |
| 50 day DMA | 43.41 |
| 100 day DMA | 40.19 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.97 | 47.16 |
| 12 day EMA | 47.11 | 47.23 | 47.34 |
| 20 day EMA | 46.81 | 46.85 | 46.88 |
| 35 day EMA | 45.19 | 45.12 | 45.03 |
| 50 day EMA | 43.42 | 43.3 | 43.17 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.95 | 47.19 |
| 12 day SMA | 47.42 | 47.43 | 47.45 |
| 20 day SMA | 47.46 | 47.49 | 47.53 |
| 35 day SMA | 45.77 | 45.5 | 45.23 |
| 50 day SMA | 43.41 | 43.28 | 43.16 |
| 100 day SMA | 40.19 | 40.06 | 39.94 |
| 150 day SMA | 38.68 | 38.6 | 38.53 |
| 200 day SMA | 37.24 | 37.18 | 37.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.