Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.66 and 3.8
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.91 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (-1.58%) | 3.79 | 3.72 - 3.86 | 1.3339 times | Thu 24 September 2026 | 3.80 (0%) | 3.80 | 3.62 - 3.87 | 1.2607 times | Wed 23 September 2026 | 3.80 (-7.77%) | 4.12 | 3.78 - 4.12 | 1.1572 times | Tue 22 September 2026 | 4.12 (0%) | 4.17 | 4.08 - 4.20 | 0.8324 times | Mon 21 September 2026 | 4.12 (-0.48%) | 4.16 | 4.08 - 4.19 | 0.6848 times | Fri 18 September 2026 | 4.14 (0.24%) | 4.12 | 4.09 - 4.17 | 1.9281 times | Thu 17 September 2026 | 4.13 (1.23%) | 4.15 | 4.03 - 4.18 | 0.9646 times | Wed 16 September 2026 | 4.08 (0.99%) | 4.05 | 3.98 - 4.10 | 0.6963 times | Tue 15 September 2026 | 4.04 (-3.58%) | 4.19 | 3.99 - 4.19 | 0.5844 times | Mon 14 September 2026 | 4.19 (4.75%) | 4.00 | 3.99 - 4.22 | 0.5575 times | Fri 11 September 2026 | 4.00 (0.76%) | 4.02 | 3.91 - 4.09 | 0.8426 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.39 and 3.97
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (-9.66%) | 4.16 | 3.62 - 4.20 | 1.0112 times | Fri 18 September 2026 | 4.14 (3.5%) | 4.00 | 3.98 - 4.22 | 0.9079 times | Fri 11 September 2026 | 4.00 (-9.09%) | 4.29 | 3.90 - 4.43 | 0.7771 times | Fri 04 September 2026 | 4.40 (6.54%) | 4.12 | 3.89 - 4.49 | 1.0779 times | Fri 28 August 2026 | 4.13 (0.73%) | 4.07 | 3.97 - 4.20 | 0.8131 times | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.9036 times | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 1.3427 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 1.1391 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 1.1178 times | Fri 24 July 2026 | 3.70 (0%) | 4.01 | 3.36 - 4.05 | 0.9096 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 1.896 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.25 and 4.12
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (-6.27%) | 3.98 | 3.62 - 4.49 | 0.4305 times | Mon 31 August 2026 | 3.99 (8.13%) | 3.72 | 3.68 - 4.31 | 0.5379 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.9313 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8794 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.4312 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.8031 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.0049 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6045 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0573 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.32 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7649 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.94 | 4.01 |
| 12 day EMA | 3.98 | 4.02 | 4.06 |
| 20 day EMA | 4.04 | 4.07 | 4.1 |
| 35 day EMA | 4.04 | 4.06 | 4.08 |
| 50 day EMA | 4.05 | 4.06 | 4.07 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4 | 4.06 |
| 12 day SMA | 4.01 | 4.04 | 4.09 |
| 20 day SMA | 4.08 | 4.1 | 4.11 |
| 35 day SMA | 4.08 | 4.09 | 4.09 |
| 50 day SMA | 4.04 | 4.06 | 4.06 |
| 100 day SMA | 4.12 | 4.11 | 4.1 |
| 150 day SMA | 3.72 | 3.7 | 3.69 |
| 200 day SMA | 3.21 | 3.2 | 3.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.