Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.76 and 1.83
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8166666666667 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.89 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.80 (-2.17%) | 1.84 | 1.79 - 1.86 | 0.5503 times | Tue 27 January 2026 | 1.84 (0.55%) | 1.83 | 1.76 - 1.86 | 0.5375 times | Mon 26 January 2026 | 1.83 (1.67%) | 1.82 | 1.75 - 1.89 | 0.9392 times | Fri 23 January 2026 | 1.80 (2.27%) | 1.75 | 1.70 - 1.82 | 1.1243 times | Thu 22 January 2026 | 1.76 (1.15%) | 1.77 | 1.62 - 1.86 | 2.987 times | Wed 21 January 2026 | 1.74 (-0.57%) | 1.75 | 1.73 - 1.78 | 0.3979 times | Tue 20 January 2026 | 1.75 (1.74%) | 1.70 | 1.68 - 1.82 | 1.1887 times | Fri 16 January 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 1.77 | 1.3134 times | Thu 15 January 2026 | 1.70 (-4.49%) | 1.78 | 1.70 - 1.78 | 0.4943 times | Wed 14 January 2026 | 1.78 (1.14%) | 1.75 | 1.75 - 1.81 | 0.4673 times | Tue 13 January 2026 | 1.76 (-1.68%) | 1.80 | 1.73 - 1.85 | 0.9386 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.71 and 1.85
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.80 (0%) | 1.82 | 1.75 - 1.89 | 0.304 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 0.8547 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 0.6215 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 0.8784 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.5556 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.4908 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.1753 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.1474 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.6198 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.3526 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 0.7009 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.69 and 2.01
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.80 (11.8%) | 1.61 | 1.58 - 1.90 | 0.8253 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0238 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6673 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8476 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8534 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6011 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7683 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.2993 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3608 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7531 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.5241 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.79 |
| 12 day EMA | 1.77 | 1.76 | 1.75 |
| 20 day EMA | 1.74 | 1.73 | 1.72 |
| 35 day EMA | 1.69 | 1.68 | 1.67 |
| 50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.79 | 1.78 |
| 12 day SMA | 1.77 | 1.78 | 1.77 |
| 20 day SMA | 1.75 | 1.74 | 1.72 |
| 35 day SMA | 1.64 | 1.62 | 1.61 |
| 50 day SMA | 1.58 | 1.57 | 1.57 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.61 | 1.6 | 1.6 |
| 200 day SMA | 1.58 | 1.58 | 1.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.