Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.28 and 3.47
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.6 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.44 (-0.29%) | 3.49 | 3.30 - 3.49 | 0.9607 times | Wed 08 April 2026 | 3.45 (2.99%) | 3.49 | 3.31 - 3.50 | 1.5199 times | Tue 07 April 2026 | 3.35 (5.35%) | 3.18 | 3.13 - 3.49 | 1.4524 times | Mon 06 April 2026 | 3.18 (3.58%) | 3.09 | 3.09 - 3.32 | 1.2923 times | Thu 02 April 2026 | 3.07 (5.86%) | 2.83 | 2.83 - 3.16 | 0.8908 times | Wed 01 April 2026 | 2.90 (0.35%) | 2.89 | 2.85 - 2.96 | 0.5306 times | Tue 31 March 2026 | 2.89 (4.71%) | 2.84 | 2.82 - 2.97 | 0.3516 times | Mon 30 March 2026 | 2.76 (-5.8%) | 2.95 | 2.73 - 2.95 | 0.7091 times | Fri 27 March 2026 | 2.93 (-7.86%) | 3.16 | 2.85 - 3.18 | 1.1904 times | Thu 26 March 2026 | 3.18 (0.32%) | 3.14 | 3.03 - 3.26 | 1.1022 times | Wed 25 March 2026 | 3.17 (16.12%) | 2.78 | 2.78 - 3.21 | 2.0704 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.27 and 3.68
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.44 (12.05%) | 3.09 | 3.09 - 3.50 | 1.2833 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.6096 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.5193 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.8342 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 2.1588 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 1.2151 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.4971 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.2766 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.0716 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.5344 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 1.2221 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.14 and 3.81
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.44 (19.03%) | 2.89 | 2.83 - 3.50 | 0.287 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.0528 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6333 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.1076 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.4305 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.8014 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 1.018 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 1.0249 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.7219 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.9227 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.7614 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.33 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.24 | 3.14 |
| 12 day EMA | 3.13 | 3.07 | 3 |
| 20 day EMA | 2.97 | 2.92 | 2.86 |
| 35 day EMA | 2.7 | 2.66 | 2.61 |
| 50 day EMA | 2.38 | 2.34 | 2.29 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.19 | 3.08 |
| 12 day SMA | 3.09 | 3.04 | 3 |
| 20 day SMA | 3.07 | 3.01 | 2.95 |
| 35 day SMA | 2.58 | 2.53 | 2.48 |
| 50 day SMA | 2.33 | 2.3 | 2.27 |
| 100 day SMA | 1.95 | 1.93 | 1.91 |
| 150 day SMA | 1.86 | 1.85 | 1.84 |
| 200 day SMA | 1.78 | 1.77 | 1.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.