Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 4.42 and 4.61
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.75 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.56 (-2.15%) | 4.63 | 4.46 - 4.65 | 0.6397 times | Wed 08 July 2026 | 4.66 (-1.69%) | 4.69 | 4.56 - 4.78 | 0.4962 times | Tue 07 July 2026 | 4.74 (3.49%) | 4.60 | 4.39 - 4.78 | 0.8125 times | Mon 06 July 2026 | 4.58 (-2.76%) | 4.82 | 4.57 - 5.06 | 0.7989 times | Thu 02 July 2026 | 4.71 (1.73%) | 4.64 | 4.55 - 4.93 | 1.124 times | Wed 01 July 2026 | 4.63 (0.22%) | 4.62 | 4.50 - 4.76 | 0.5895 times | Tue 30 June 2026 | 4.62 (-4.94%) | 4.86 | 4.57 - 4.96 | 1.0864 times | Mon 29 June 2026 | 4.86 (1.25%) | 4.80 | 4.70 - 4.95 | 1.7813 times | Fri 26 June 2026 | 4.80 (3%) | 4.67 | 4.56 - 4.86 | 1.2021 times | Thu 25 June 2026 | 4.66 (-2.1%) | 4.75 | 4.57 - 5.04 | 1.4693 times | Wed 24 June 2026 | 4.76 (1.28%) | 4.75 | 4.56 - 5.08 | 1.9925 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.14 and 4.81
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.56 (-3.18%) | 4.82 | 4.39 - 5.06 | 0.4635 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 0.773 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.5111 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.5245 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.6388 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.6073 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.5397 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.0888 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.3092 times | Fri 08 May 2026 | 3.00 (-0.33%) | 3.15 | 2.85 - 3.18 | 0.5441 times | Wed 06 May 2026 | 3.01 (-3.83%) | 3.15 | 2.97 - 3.40 | 0.5383 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 4.14 and 4.81
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.56 (-1.3%) | 4.62 | 4.39 - 5.06 | 0.1756 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8783 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.4294 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.8021 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.0036 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6037 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0559 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.3171 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.764 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9704 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.977 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.4 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.67 | 4.68 |
| 12 day EMA | 4.59 | 4.6 | 4.59 |
| 20 day EMA | 4.5 | 4.49 | 4.47 |
| 35 day EMA | 4.26 | 4.24 | 4.22 |
| 50 day EMA | 4.04 | 4.02 | 3.99 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.66 | 4.66 |
| 12 day SMA | 4.69 | 4.69 | 4.65 |
| 20 day SMA | 4.44 | 4.41 | 4.37 |
| 35 day SMA | 4.35 | 4.34 | 4.33 |
| 50 day SMA | 4.05 | 4.01 | 3.98 |
| 100 day SMA | 3.4 | 3.37 | 3.34 |
| 150 day SMA | 2.81 | 2.79 | 2.77 |
| 200 day SMA | 2.52 | 2.5 | 2.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.