MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 16.33 and 16.8

Daily Target 115.94
Daily Target 216.24
Daily Target 316.406666666667
Daily Target 416.71
Daily Target 516.88

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Thu 09 July 2026 16.55 (0.91%) 16.41 16.10 - 16.57 0.2224 times
Wed 08 July 2026 16.40 (-1.38%) 16.62 16.14 - 16.62 0.2754 times
Tue 07 July 2026 16.63 (1.09%) 16.70 16.57 - 17.03 0.6131 times
Mon 06 July 2026 16.45 (-3.12%) 16.98 15.90 - 17.49 1.0839 times
Thu 02 July 2026 16.98 (-2.19%) 17.48 16.97 - 17.98 0.7874 times
Wed 01 July 2026 17.36 (-0.91%) 17.44 16.74 - 17.57 0.9092 times
Tue 30 June 2026 17.52 (4.66%) 16.73 16.15 - 17.53 1.4445 times
Mon 29 June 2026 16.74 (-2.28%) 17.07 16.46 - 17.07 0.992 times
Fri 26 June 2026 17.13 (4.77%) 16.35 16.35 - 17.31 3.0687 times
Thu 25 June 2026 16.35 (-2.45%) 16.76 16.13 - 16.78 0.6034 times
Wed 24 June 2026 16.76 (-0.83%) 16.90 16.74 - 17.31 0.7201 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 15.43 and 17.02

Weekly Target 115.06
Weekly Target 215.8
Weekly Target 316.646666666667
Weekly Target 417.39
Weekly Target 518.24

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Thu 09 July 2026 16.55 (-2.53%) 16.98 15.90 - 17.49 0.6526 times
Thu 02 July 2026 16.98 (-0.88%) 17.07 16.15 - 17.98 1.2289 times
Fri 26 June 2026 17.13 (4.2%) 16.33 16.13 - 17.31 1.8005 times
Thu 18 June 2026 16.44 (-0.36%) 16.61 15.72 - 16.68 0.9773 times
Fri 12 June 2026 16.50 (-0.06%) 16.53 15.78 - 16.86 0.9594 times
Fri 05 June 2026 16.51 (-6.46%) 17.50 16.01 - 17.59 1.0868 times
Fri 29 May 2026 17.65 (-2.22%) 18.12 17.60 - 18.64 0.7622 times
Fri 22 May 2026 18.05 (-0.99%) 18.27 17.51 - 18.65 0.9302 times
Fri 15 May 2026 18.23 (-7.46%) 19.67 17.79 - 19.67 1.0203 times
Fri 08 May 2026 19.70 (1.97%) 19.93 18.87 - 20.50 0.5819 times
Wed 06 May 2026 19.32 (-0.41%) 19.40 18.75 - 20.50 0.627 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 15.19 and 17.27

Monthly Target 114.73
Monthly Target 215.64
Monthly Target 316.81
Monthly Target 417.72
Monthly Target 518.89

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Thu 09 July 2026 16.55 (-5.54%) 17.44 15.90 - 17.98 0.1861 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.8924 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6729 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8523 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.1766 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.2285 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9205 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.1191 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9701 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9815 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.8025 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.81
20 day DMA 16.6
35 day DMA 16.92
50 day DMA 17.54
100 day DMA 18.75
150 day DMA 20.8
200 day DMA 21.69

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6516.78
12 day EMA16.716.7316.79
20 day EMA16.7916.8216.86
35 day EMA17.2317.2717.32
50 day EMA17.6517.717.75

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.7616.99
12 day SMA16.8116.7916.79
20 day SMA16.616.616.6
35 day SMA16.9216.9717.02
50 day SMA17.5417.6117.69
100 day SMA18.7518.8418.94
150 day SMA20.820.8420.88
200 day SMA21.6921.7421.79
Back to top | Use Dark Theme