MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 24.8 and 25.52

Daily Target 124.22
Daily Target 224.66
Daily Target 324.94
Daily Target 425.38
Daily Target 525.66

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Mon 02 February 2026 25.10 (0.76%) 24.74 24.50 - 25.22 0.7208 times
Fri 30 January 2026 24.91 (-0.8%) 24.94 24.42 - 25.25 1.1278 times
Thu 29 January 2026 25.11 (2.74%) 24.61 24.27 - 25.14 0.8879 times
Wed 28 January 2026 24.44 (-1.85%) 24.89 24.29 - 25.10 0.9298 times
Tue 27 January 2026 24.90 (-0.44%) 24.95 24.61 - 25.06 0.6766 times
Mon 26 January 2026 25.01 (-0.6%) 25.21 24.80 - 25.25 0.7891 times
Fri 23 January 2026 25.16 (-0.04%) 24.95 24.75 - 25.18 1.4798 times
Thu 22 January 2026 25.17 (0.96%) 25.06 24.94 - 25.93 1.3057 times
Wed 21 January 2026 24.93 (3.1%) 24.29 24.13 - 24.94 0.9674 times
Tue 20 January 2026 24.18 (1.47%) 23.60 23.05 - 24.18 1.1151 times
Fri 16 January 2026 23.83 (-4.14%) 24.77 23.67 - 24.78 1.6586 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 24.8 and 25.52

Weekly Target 124.22
Weekly Target 224.66
Weekly Target 324.94
Weekly Target 425.38
Weekly Target 525.66

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Mon 02 February 2026 25.10 (0.76%) 24.74 24.50 - 25.22 0.0929 times
Fri 30 January 2026 24.91 (-0.99%) 25.21 24.27 - 25.25 0.5685 times
Fri 23 January 2026 25.16 (5.58%) 23.60 23.05 - 25.93 0.6274 times
Fri 16 January 2026 23.83 (-3.76%) 24.77 23.67 - 25.33 0.9039 times
Fri 09 January 2026 24.76 (2.78%) 23.86 23.65 - 24.91 0.7442 times
Fri 02 January 2026 24.09 (-0.41%) 24.19 23.90 - 24.65 0.577 times
Fri 26 December 2025 24.19 (0.83%) 23.90 23.66 - 24.55 0.7177 times
Fri 19 December 2025 23.99 (-7.77%) 26.16 23.45 - 26.24 2.663 times
Fri 12 December 2025 26.01 (1.29%) 25.15 23.75 - 26.62 1.958 times
Fri 05 December 2025 25.68 (12.58%) 22.78 22.67 - 26.49 1.1475 times
Fri 28 November 2025 22.81 (-0.04%) 22.73 21.67 - 23.04 0.6422 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 24.8 and 25.52

Monthly Target 124.22
Monthly Target 224.66
Monthly Target 324.94
Monthly Target 425.38
Monthly Target 525.66

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Mon 02 February 2026 25.10 (0.76%) 24.74 24.50 - 25.22 0.0281 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9074 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.0888 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9562 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9674 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7911 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.8032 times
Thu 31 July 2025 28.28 (-5.64%) 29.98 28.10 - 33.38 0.874 times
Mon 30 June 2025 29.97 (1.87%) 29.31 27.42 - 30.94 1.0665 times
Fri 30 May 2025 29.42 (-0.17%) 30.36 29.37 - 34.99 1.5174 times
Wed 30 April 2025 29.47 (0.31%) 29.35 25.12 - 29.68 1.4267 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.8
20 day DMA 24.7
35 day DMA 24.71
50 day DMA 24.38
100 day DMA 24.76
150 day DMA 26.43
200 day DMA 27.35

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.8924.88
12 day EMA24.8524.8124.79
20 day EMA24.7524.7124.69
35 day EMA24.6324.624.58
50 day EMA24.4924.4724.45

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8724.92
12 day SMA24.824.824.77
20 day SMA24.724.6524.62
35 day SMA24.7124.7524.73
50 day SMA24.3824.3524.35
100 day SMA24.7624.824.83
150 day SMA26.4326.4626.49
200 day SMA27.3527.3627.37
Back to top | Use Dark Theme