McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 113.06 and 116.7

Daily Target 1110.03
Daily Target 2112.44
Daily Target 3113.66666666667
Daily Target 4116.08
Daily Target 5117.31

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 28 September 2026 114.86 (1.44%) 112.71 111.25 - 114.89 0.9086 times
Fri 25 September 2026 113.23 (1.13%) 112.17 112.17 - 115.10 1.1142 times
Thu 24 September 2026 111.96 (-1.13%) 113.34 110.87 - 113.34 0.8092 times
Wed 23 September 2026 113.24 (-0.2%) 113.04 111.60 - 113.71 1.0726 times
Tue 22 September 2026 113.47 (1.53%) 112.98 112.31 - 113.98 0.9941 times
Mon 21 September 2026 111.76 (0.78%) 110.78 110.03 - 112.16 0.5643 times
Fri 18 September 2026 110.89 (-0.62%) 110.78 109.94 - 111.34 1.3868 times
Thu 17 September 2026 111.58 (0.32%) 112.28 110.32 - 112.28 1.2112 times
Wed 16 September 2026 111.22 (0.42%) 111.17 110.33 - 112.09 0.7826 times
Tue 15 September 2026 110.75 (0.11%) 110.88 109.52 - 111.00 1.1564 times
Mon 14 September 2026 110.63 (0.21%) 109.69 109.69 - 111.07 0.7607 times

Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 113.06 and 116.7

Weekly Target 1110.03
Weekly Target 2112.44
Weekly Target 3113.66666666667
Weekly Target 4116.08
Weekly Target 5117.31

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 28 September 2026 114.86 (1.44%) 112.71 111.25 - 114.89 0.2243 times
Fri 25 September 2026 113.23 (2.11%) 110.78 110.03 - 115.10 1.1242 times
Fri 18 September 2026 110.89 (0.44%) 109.69 109.52 - 112.28 1.3077 times
Fri 11 September 2026 110.40 (-1.07%) 111.32 109.46 - 111.97 0.7327 times
Fri 04 September 2026 111.59 (-0.61%) 111.57 108.77 - 115.00 0.8834 times
Fri 28 August 2026 112.28 (-3.75%) 116.65 112.00 - 117.94 0.8267 times
Fri 21 August 2026 116.65 (-4.6%) 121.11 115.46 - 122.00 0.8699 times
Fri 14 August 2026 122.28 (2.11%) 118.71 117.00 - 123.00 0.8235 times
Fri 07 August 2026 119.75 (3.99%) 116.84 116.60 - 123.82 1.4886 times
Fri 31 July 2026 115.15 (-3.85%) 121.31 112.85 - 121.69 1.719 times
Fri 24 July 2026 119.76 (0%) 119.61 118.45 - 120.08 0.1842 times

weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 111.82 and 118.15

Monthly Target 1106.58
Monthly Target 2110.72
Monthly Target 3112.91
Monthly Target 4117.05
Monthly Target 5119.24

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 28 September 2026 114.86 (2.15%) 111.81 108.77 - 115.10 0.8132 times
Mon 31 August 2026 112.44 (-2.35%) 116.84 111.15 - 123.82 0.832 times
Fri 31 July 2026 115.15 (-4.86%) 121.80 111.37 - 121.80 0.964 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.4352 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 0.9858 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.7235 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 0.9052 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.8468 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.6773 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.817 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6085 times

monthly chart McgrathRentcorp

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 113.35
12 day DMA 112
20 day DMA 111.5
35 day DMA 114.21
50 day DMA 115.59
100 day DMA 115.07
150 day DMA 113.77
200 day DMA 113.23

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.34112.58112.26
12 day EMA112.59112.18111.99
20 day EMA112.74112.52112.45
35 day EMA113.89113.83113.87
50 day EMA115.57115.6115.7

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.35112.73112.26
12 day SMA112111.58111.4
20 day SMA111.5111.37111.4
35 day SMA114.21114.35114.6
50 day SMA115.59115.64115.74
100 day SMA115.07115.05115.05
150 day SMA113.77113.75113.75
200 day SMA113.23113.2113.14
Back to top | Use Dark Theme