McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 120.84 and 123.22
| Daily Target 1 | 119.01 |
| Daily Target 2 | 120.29 |
| Daily Target 3 | 121.39 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 123.77 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 121.57 (0.16%) | 121.46 | 120.11 - 122.49 | 1.3469 times | Mon 18 August 2025 | 121.38 (1.52%) | 120.12 | 118.93 - 122.50 | 1.5702 times | Fri 15 August 2025 | 119.56 (0.01%) | 120.29 | 118.39 - 121.00 | 1.0803 times | Thu 14 August 2025 | 119.55 (-1.93%) | 121.21 | 118.83 - 121.21 | 0.7303 times | Wed 13 August 2025 | 121.90 (0.54%) | 121.47 | 120.88 - 122.50 | 0.9617 times | Tue 12 August 2025 | 121.25 (1.89%) | 120.00 | 119.36 - 121.78 | 1.2635 times | Mon 11 August 2025 | 119.00 (0.93%) | 117.43 | 116.48 - 119.28 | 1.0893 times | Fri 08 August 2025 | 117.90 (0.39%) | 117.62 | 116.87 - 118.60 | 0.7385 times | Thu 07 August 2025 | 117.44 (-0.9%) | 119.18 | 116.77 - 119.18 | 0.5798 times | Wed 06 August 2025 | 118.51 (-1.79%) | 120.67 | 118.37 - 121.35 | 0.6395 times | Tue 05 August 2025 | 120.67 (0.55%) | 121.58 | 119.68 - 121.58 | 0.7736 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 120.25 and 123.82
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 119.5 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 121.57 (1.68%) | 120.12 | 118.93 - 122.50 | 0.5875 times | Fri 15 August 2025 | 119.56 (1.41%) | 117.43 | 116.48 - 122.50 | 1.0322 times | Fri 08 August 2025 | 117.90 (-1.76%) | 121.58 | 116.77 - 121.58 | 0.5501 times | Fri 01 August 2025 | 120.01 (-3.61%) | 124.29 | 119.73 - 128.41 | 1.5195 times | Fri 25 July 2025 | 124.50 (9.03%) | 114.37 | 112.26 - 126.30 | 0.9056 times | Fri 18 July 2025 | 114.19 (-4.7%) | 119.23 | 114.09 - 120.08 | 0.6837 times | Fri 11 July 2025 | 119.82 (-0.76%) | 120.39 | 117.70 - 122.71 | 1.0369 times | Thu 03 July 2025 | 120.74 (2.2%) | 118.52 | 114.66 - 122.28 | 0.8906 times | Fri 27 June 2025 | 118.14 (6.15%) | 111.29 | 110.56 - 118.21 | 1.8448 times | Fri 20 June 2025 | 111.30 (-2.15%) | 111.44 | 111.06 - 115.25 | 0.9492 times | Fri 13 June 2025 | 113.75 (-0.43%) | 114.42 | 113.55 - 118.53 | 1.3602 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 115.52 and 122.53
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 117.54 |
| Monthly Target 3 | 120.51333333333 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 121.57 (-2.58%) | 123.10 | 116.48 - 123.49 | 0.5556 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9531 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2061 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9602 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.0962 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.9954 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.136 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.9816 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.7045 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.4111 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 2.2997 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.18 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 120.79 |
| 12 day DMA | 119.9 |
| 20 day DMA | 120.69 |
| 35 day DMA | 119.58 |
| 50 day DMA | 118.19 |
| 100 day DMA | 113.82 |
| 150 day DMA | 115.69 |
| 200 day DMA | 115.69 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.82 | 120.45 | 119.98 |
| 12 day EMA | 120.5 | 120.31 | 120.11 |
| 20 day EMA | 120.15 | 120 | 119.86 |
| 35 day EMA | 119.25 | 119.11 | 118.98 |
| 50 day EMA | 118.1 | 117.96 | 117.82 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.79 | 120.73 | 120.25 |
| 12 day SMA | 119.9 | 120.16 | 120.57 |
| 20 day SMA | 120.69 | 120.29 | 119.93 |
| 35 day SMA | 119.58 | 119.48 | 119.35 |
| 50 day SMA | 118.19 | 118.03 | 117.93 |
| 100 day SMA | 113.82 | 113.77 | 113.69 |
| 150 day SMA | 115.69 | 115.63 | 115.56 |
| 200 day SMA | 115.69 | 115.61 | 115.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.