Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 105.17 and 114.32
| Daily Target 1 | 103.32 |
| Daily Target 2 | 107.02 |
| Daily Target 3 | 112.46666666667 |
| Daily Target 4 | 116.17 |
| Daily Target 5 | 121.62 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 110.73 (-5.68%) | 116.93 | 108.76 - 117.91 | 1.295 times | Wed 28 January 2026 | 117.40 (2.68%) | 114.45 | 113.98 - 118.66 | 1.4996 times | Tue 27 January 2026 | 114.34 (0.37%) | 113.80 | 113.30 - 114.98 | 0.8438 times | Mon 26 January 2026 | 113.92 (0.11%) | 113.82 | 112.61 - 114.97 | 0.7861 times | Fri 23 January 2026 | 113.80 (-2.02%) | 115.20 | 113.76 - 116.37 | 0.8386 times | Thu 22 January 2026 | 116.15 (2.87%) | 113.61 | 113.61 - 116.48 | 1.4643 times | Wed 21 January 2026 | 112.91 (3.75%) | 109.43 | 109.08 - 113.43 | 1.0716 times | Tue 20 January 2026 | 108.83 (-1.17%) | 107.84 | 107.54 - 109.08 | 0.5913 times | Fri 16 January 2026 | 110.12 (-1.02%) | 110.53 | 108.38 - 110.74 | 0.7629 times | Thu 15 January 2026 | 111.26 (1.33%) | 109.80 | 109.73 - 112.38 | 0.8468 times | Wed 14 January 2026 | 109.80 (0.32%) | 108.90 | 107.13 - 109.88 | 1.1856 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 104.8 and 114.7
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 112.71666666667 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 110.73 (-2.7%) | 113.82 | 108.76 - 118.66 | 1.0318 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.9248 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.9292 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.8551 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.1518 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.5923 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.3189 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.2525 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.9045 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.0391 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.087 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.26 and 122.14
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 111.05666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 125.94 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 110.73 (5.53%) | 104.53 | 103.78 - 118.66 | 0.8218 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0566 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.787 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.0949 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0145 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8987 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9781 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2378 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9854 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.125 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0215 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 112.39 |
| 20 day DMA | 110.37 |
| 35 day DMA | 109.04 |
| 50 day DMA | 106.57 |
| 100 day DMA | 111 |
| 150 day DMA | 114.08 |
| 200 day DMA | 113.39 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 114.88 | 113.62 |
| 12 day EMA | 112.44 | 112.75 | 111.91 |
| 20 day EMA | 111.11 | 111.15 | 110.49 |
| 35 day EMA | 108.93 | 108.82 | 108.31 |
| 50 day EMA | 106.98 | 106.83 | 106.4 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 115.12 | 114.22 |
| 12 day SMA | 112.39 | 112.32 | 111.57 |
| 20 day SMA | 110.37 | 110.15 | 109.6 |
| 35 day SMA | 109.04 | 108.8 | 108.39 |
| 50 day SMA | 106.57 | 106.38 | 106.07 |
| 100 day SMA | 111 | 111.15 | 111.23 |
| 150 day SMA | 114.08 | 114.11 | 114.1 |
| 200 day SMA | 113.39 | 113.37 | 113.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.