Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 113.59 and 116.57
| Daily Target 1 | 111.25 |
| Daily Target 2 | 112.94 |
| Daily Target 3 | 114.23333333333 |
| Daily Target 4 | 115.92 |
| Daily Target 5 | 117.21 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.62 (1.07%) | 114.20 | 112.55 - 115.53 | 0.203 times | Wed 08 July 2026 | 113.41 (-0.15%) | 113.32 | 111.37 - 113.93 | 0.1774 times | Tue 07 July 2026 | 113.58 (-2.35%) | 116.26 | 112.94 - 116.35 | 0.5247 times | Mon 06 July 2026 | 116.31 (-1.36%) | 117.50 | 115.91 - 119.28 | 0.6536 times | Thu 02 July 2026 | 117.91 (-1.65%) | 119.97 | 116.45 - 121.04 | 0.7182 times | Wed 01 July 2026 | 119.89 (-0.94%) | 121.80 | 119.39 - 121.80 | 0.6559 times | Tue 30 June 2026 | 121.03 (-0.43%) | 122.27 | 120.49 - 122.53 | 0.8286 times | Mon 29 June 2026 | 121.55 (-1.43%) | 122.42 | 120.57 - 122.64 | 0.9398 times | Fri 26 June 2026 | 123.31 (0%) | 124.10 | 121.64 - 125.83 | 4.3586 times | Thu 25 June 2026 | 123.31 (1.25%) | 121.83 | 121.73 - 125.15 | 0.9402 times | Wed 24 June 2026 | 121.79 (1.91%) | 118.91 | 118.91 - 122.74 | 1.0072 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.04 and 116.95
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 115.09 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.62 (-2.79%) | 117.50 | 111.37 - 119.28 | 0.4691 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.9457 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.3501 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.1611 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.9753 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.9919 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.7491 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.789 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.9204 times | Fri 08 May 2026 | 114.64 (1.4%) | 113.17 | 112.15 - 115.76 | 0.6483 times | Wed 06 May 2026 | 113.06 (3.36%) | 108.32 | 108.25 - 114.20 | 0.812 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.78 and 118.21
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 110.06 |
| Monthly Target 3 | 115.93 |
| Monthly Target 4 | 120.49 |
| Monthly Target 5 | 126.36 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.62 (-5.3%) | 121.80 | 111.37 - 121.80 | 0.2327 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5847 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0885 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.903 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9995 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.935 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7479 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9021 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6719 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9348 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8661 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 118.85 |
| 20 day DMA | 117.39 |
| 35 day DMA | 114.08 |
| 50 day DMA | 113.86 |
| 100 day DMA | 112.69 |
| 150 day DMA | 111.78 |
| 200 day DMA | 111.53 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 115.78 | 116.97 |
| 12 day EMA | 116.74 | 117.12 | 117.79 |
| 20 day EMA | 116.45 | 116.64 | 116.98 |
| 35 day EMA | 115.76 | 115.83 | 115.97 |
| 50 day EMA | 114.13 | 114.11 | 114.14 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 116.22 | 117.74 |
| 12 day SMA | 118.85 | 119.17 | 119.57 |
| 20 day SMA | 117.39 | 117.3 | 117.09 |
| 35 day SMA | 114.08 | 114.02 | 113.98 |
| 50 day SMA | 113.86 | 113.97 | 114.06 |
| 100 day SMA | 112.69 | 112.69 | 112.72 |
| 150 day SMA | 111.78 | 111.7 | 111.63 |
| 200 day SMA | 111.53 | 111.56 | 111.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.