Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.52 and 7.85
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.11 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.74 (-0.26%) | 7.75 | 7.63 - 7.96 | 0.6761 times | Wed 28 January 2026 | 7.76 (-3.12%) | 8.00 | 7.65 - 8.00 | 0.6948 times | Tue 27 January 2026 | 8.01 (0.12%) | 7.99 | 7.86 - 8.17 | 0.6174 times | Mon 26 January 2026 | 8.00 (-1.23%) | 8.03 | 7.72 - 8.11 | 0.8587 times | Fri 23 January 2026 | 8.10 (-2.53%) | 8.30 | 8.00 - 8.32 | 0.8292 times | Thu 22 January 2026 | 8.31 (8.91%) | 7.67 | 7.67 - 8.35 | 1.0342 times | Wed 21 January 2026 | 7.63 (4.23%) | 7.34 | 7.30 - 7.64 | 1.1763 times | Tue 20 January 2026 | 7.32 (-1.35%) | 7.22 | 7.08 - 7.57 | 1.2778 times | Fri 16 January 2026 | 7.42 (-3.51%) | 7.78 | 7.40 - 7.82 | 1.6856 times | Thu 15 January 2026 | 7.69 (3.22%) | 7.48 | 7.40 - 7.78 | 1.1499 times | Wed 14 January 2026 | 7.45 (0.95%) | 7.37 | 7.33 - 7.50 | 0.4767 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.42 and 7.96
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.74 (-4.44%) | 8.03 | 7.63 - 8.17 | 0.5515 times | Fri 23 January 2026 | 8.10 (9.16%) | 7.22 | 7.08 - 8.35 | 0.8363 times | Fri 16 January 2026 | 7.42 (0.13%) | 7.40 | 7.00 - 7.82 | 0.9656 times | Fri 09 January 2026 | 7.41 (-5.12%) | 7.78 | 7.23 - 8.08 | 1.0484 times | Fri 02 January 2026 | 7.81 (-2.01%) | 7.91 | 7.66 - 8.28 | 0.5747 times | Fri 26 December 2025 | 7.97 (-0.75%) | 8.00 | 7.77 - 8.52 | 0.6088 times | Fri 19 December 2025 | 8.03 (-9.98%) | 9.05 | 7.84 - 9.24 | 1.1588 times | Fri 12 December 2025 | 8.92 (3.12%) | 8.79 | 8.25 - 9.50 | 1.4767 times | Fri 05 December 2025 | 8.65 (4.22%) | 8.10 | 7.60 - 8.72 | 1.1724 times | Fri 28 November 2025 | 8.30 (11.26%) | 7.55 | 7.40 - 8.34 | 1.6067 times | Fri 21 November 2025 | 7.46 (-8.91%) | 8.11 | 7.30 - 8.38 | 1.088 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 6.7 and 8.05
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.74 (-2.64%) | 7.96 | 7.00 - 8.35 | 0.7794 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.0507 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.2058 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.9323 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.6803 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.644 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.3941 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.8349 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.2886 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.1899 times | Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.4349 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.89 | 7.95 |
| 12 day EMA | 7.8 | 7.81 | 7.82 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.85 | 7.86 | 7.87 |
| 50 day EMA | 7.98 | 7.99 | 8 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.04 | 8.01 |
| 12 day SMA | 7.73 | 7.69 | 7.66 |
| 20 day SMA | 7.66 | 7.67 | 7.67 |
| 35 day SMA | 7.93 | 7.95 | 7.98 |
| 50 day SMA | 7.94 | 7.95 | 7.96 |
| 100 day SMA | 8.11 | 8.1 | 8.1 |
| 150 day SMA | 8.02 | 8.01 | 8 |
| 200 day SMA | 7.48 | 7.47 | 7.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.