Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 13.11 and 14.24
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 15.08 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.95 (-1.41%) | 14.06 | 13.39 - 14.52 | 0.5573 times | Wed 08 July 2026 | 14.15 (-3.35%) | 14.65 | 13.64 - 14.75 | 0.3089 times | Tue 07 July 2026 | 14.64 (5.4%) | 14.02 | 13.00 - 15.35 | 1.0215 times | Mon 06 July 2026 | 13.89 (-0.22%) | 13.83 | 13.83 - 14.42 | 0.4724 times | Thu 02 July 2026 | 13.92 (8.75%) | 12.95 | 12.78 - 13.94 | 0.8061 times | Wed 01 July 2026 | 12.80 (-5.26%) | 13.36 | 12.67 - 13.67 | 1.0827 times | Tue 30 June 2026 | 13.51 (7.74%) | 12.62 | 12.42 - 13.63 | 1.2699 times | Mon 29 June 2026 | 12.54 (3.55%) | 12.15 | 12.10 - 12.56 | 0.4908 times | Fri 26 June 2026 | 12.11 (5.03%) | 11.54 | 11.51 - 12.19 | 3.4338 times | Thu 25 June 2026 | 11.53 (-0.6%) | 11.60 | 11.47 - 12.25 | 0.5566 times | Wed 24 June 2026 | 11.60 (-1.78%) | 11.96 | 11.55 - 12.28 | 0.9453 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 13.48 and 15.83
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.95 (0.22%) | 13.83 | 13.00 - 15.35 | 0.8045 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.244 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 2.2805 times | Thu 18 June 2026 | 11.30 (17.83%) | 9.78 | 9.51 - 11.75 | 0.864 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.6365 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 0.8107 times | Fri 29 May 2026 | 10.65 (15.26%) | 9.01 | 9.01 - 10.71 | 1.0028 times | Fri 22 May 2026 | 9.24 (-1.7%) | 9.52 | 8.95 - 9.80 | 1.2797 times | Fri 15 May 2026 | 9.40 (-4.28%) | 9.84 | 9.36 - 10.23 | 0.7561 times | Fri 08 May 2026 | 9.82 (-0.81%) | 9.89 | 9.48 - 10.13 | 0.3213 times | Wed 06 May 2026 | 9.90 (5.21%) | 9.40 | 9.02 - 10.13 | 0.3536 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 13.31 and 15.99
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.95 (3.26%) | 13.36 | 12.67 - 15.35 | 0.4763 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.7075 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.2615 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.8149 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.8219 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.5259 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.688 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8909 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.0224 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.7905 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.5769 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.04 |
| 20 day DMA | 11.87 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.5 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.88 | 13.75 |
| 12 day EMA | 13.09 | 12.93 | 12.71 |
| 20 day EMA | 12.32 | 12.15 | 11.94 |
| 35 day EMA | 11.49 | 11.35 | 11.18 |
| 50 day EMA | 10.77 | 10.64 | 10.5 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 13.88 | 13.75 |
| 12 day SMA | 13.04 | 12.83 | 12.59 |
| 20 day SMA | 11.87 | 11.63 | 11.38 |
| 35 day SMA | 10.87 | 10.74 | 10.6 |
| 50 day SMA | 10.5 | 10.4 | 10.3 |
| 100 day SMA | 9.44 | 9.37 | 9.3 |
| 150 day SMA | 8.93 | 8.88 | 8.85 |
| 200 day SMA | 8.77 | 8.74 | 8.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.