MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 25.42 and 25.96

Daily Target 125.29
Daily Target 225.54
Daily Target 325.826666666667
Daily Target 426.08
Daily Target 526.37

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 10 July 2026 25.80 (-0.27%) 25.97 25.57 - 26.11 0.4113 times
Thu 09 July 2026 25.87 (-1.71%) 26.01 25.60 - 26.20 0.513 times
Wed 08 July 2026 26.32 (2.06%) 26.21 25.89 - 26.70 0.3189 times
Tue 07 July 2026 25.79 (3.12%) 25.17 25.17 - 25.97 0.5666 times
Mon 06 July 2026 25.01 (-0.75%) 25.05 24.96 - 25.26 0.5065 times
Thu 02 July 2026 25.20 (0.88%) 25.27 25.05 - 25.56 0.6792 times
Wed 01 July 2026 24.98 (-2.35%) 25.61 24.98 - 25.89 0.8516 times
Tue 30 June 2026 25.58 (-0.58%) 25.91 25.49 - 26.34 0.8799 times
Mon 29 June 2026 25.73 (-3.92%) 26.71 25.61 - 26.89 2.0295 times
Fri 26 June 2026 26.78 (-1.54%) 27.08 26.59 - 28.00 3.2433 times
Thu 25 June 2026 27.20 (1.04%) 26.76 26.66 - 27.35 0.9007 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 25.38 and 27.12

Weekly Target 124.08
Weekly Target 224.94
Weekly Target 325.82
Weekly Target 426.68
Weekly Target 527.56

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 10 July 2026 25.80 (2.38%) 25.05 24.96 - 26.70 0.6088 times
Thu 02 July 2026 25.20 (-5.9%) 26.71 24.98 - 26.89 1.167 times
Fri 26 June 2026 26.78 (1.4%) 26.78 25.90 - 28.00 1.94 times
Thu 18 June 2026 26.41 (-4.38%) 26.44 26.00 - 27.53 1.3019 times
Fri 12 June 2026 27.62 (0.4%) 27.75 26.84 - 28.28 0.7571 times
Fri 05 June 2026 27.51 (0.55%) 27.67 27.25 - 28.30 0.7985 times
Fri 29 May 2026 27.36 (-6.46%) 28.81 27.18 - 29.16 0.7387 times
Fri 22 May 2026 29.25 (-1.05%) 29.48 28.81 - 30.56 0.7409 times
Fri 15 May 2026 29.56 (6.33%) 28.22 27.82 - 29.59 1.0039 times
Fri 08 May 2026 27.80 (-2.97%) 29.42 27.13 - 29.86 0.9433 times
Wed 06 May 2026 28.65 (-4.79%) 30.09 28.65 - 31.25 0.68 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.38 and 27.12

Monthly Target 124.08
Monthly Target 224.94
Monthly Target 325.82
Monthly Target 426.68
Monthly Target 527.56

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 10 July 2026 25.80 (0.86%) 25.61 24.96 - 26.70 0.2458 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 1.3521 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 1.0415 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.8929 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 1.216 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.3902 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.1374 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.9879 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8292 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.9071 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0494 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.93
20 day DMA 26.37
35 day DMA 27.11
50 day DMA 27.76
100 day DMA 28.53
150 day DMA 26.87
200 day DMA 25.94

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.8225.8
12 day EMA2626.0426.07
20 day EMA26.3526.4126.47
35 day EMA27.0327.127.17
50 day EMA27.7127.7927.87

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.6425.46
12 day SMA25.9326.0226.12
20 day SMA26.3726.4726.54
35 day SMA27.1127.2327.35
50 day SMA27.7627.8527.92
100 day SMA28.5328.5428.55
150 day SMA26.8726.8626.84
200 day SMA25.9425.9325.92
Back to top | Use Dark Theme