MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 25.33 and 25.83

Daily Target 124.93
Daily Target 225.22
Daily Target 325.43
Daily Target 425.72
Daily Target 525.93

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 30 January 2026 25.51 (-0.08%) 25.33 25.14 - 25.64 1.0858 times
Thu 29 January 2026 25.53 (1.23%) 25.97 25.43 - 26.48 1.2625 times
Wed 28 January 2026 25.22 (2.11%) 24.81 24.77 - 25.25 0.8921 times
Tue 27 January 2026 24.70 (1.31%) 24.70 24.37 - 24.80 0.8393 times
Mon 26 January 2026 24.38 (1.16%) 24.28 23.79 - 24.42 1.0508 times
Fri 23 January 2026 24.10 (1.39%) 24.32 23.97 - 24.53 0.8072 times
Thu 22 January 2026 23.77 (0.17%) 23.61 23.43 - 23.89 0.971 times
Wed 21 January 2026 23.73 (4.77%) 23.00 23.00 - 23.74 1.4119 times
Tue 20 January 2026 22.65 (0.22%) 22.75 22.58 - 23.01 0.9121 times
Fri 16 January 2026 22.60 (0.49%) 22.81 22.54 - 22.86 0.7672 times
Thu 15 January 2026 22.49 (-1.53%) 22.50 22.18 - 22.82 0.8932 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 24.65 and 27.34

Weekly Target 122.57
Weekly Target 224.04
Weekly Target 325.26
Weekly Target 426.73
Weekly Target 527.95

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 30 January 2026 25.51 (5.85%) 24.28 23.79 - 26.48 1.5896 times
Fri 23 January 2026 24.10 (6.64%) 22.75 22.58 - 24.53 1.271 times
Fri 16 January 2026 22.60 (1.48%) 22.20 21.95 - 23.33 1.404 times
Fri 09 January 2026 22.27 (-0.93%) 22.74 21.07 - 22.93 0.9582 times
Fri 02 January 2026 22.48 (2.41%) 21.96 21.74 - 22.49 0.3961 times
Mon 29 December 2025 21.95 (1.11%) 21.96 21.75 - 22.09 0.159 times
Fri 26 December 2025 21.71 (0.32%) 21.80 21.52 - 22.23 0.458 times
Fri 19 December 2025 21.64 (-5.05%) 22.95 21.49 - 22.95 1.6365 times
Fri 12 December 2025 22.79 (-3.39%) 23.36 22.50 - 23.63 1.2221 times
Fri 05 December 2025 23.59 (1.94%) 23.07 22.90 - 23.83 0.9056 times
Fri 28 November 2025 23.14 (1.54%) 22.59 22.36 - 23.28 0.6313 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 23.29 and 28.7

Monthly Target 118.94
Monthly Target 222.23
Monthly Target 324.353333333333
Monthly Target 427.64
Monthly Target 529.76

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.1078 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.9622 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8076 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.8835 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0221 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.9248 times
Thu 31 July 2025 23.82 (5.96%) 22.41 22.20 - 24.77 1.0911 times
Mon 30 June 2025 22.48 (4.56%) 22.10 21.49 - 24.66 1.101 times
Fri 30 May 2025 21.50 (4.72%) 20.92 20.40 - 23.53 0.9355 times
Wed 30 April 2025 20.53 (-18.73%) 25.14 19.09 - 25.80 1.1643 times
Mon 31 March 2025 25.26 (7.9%) 23.50 21.63 - 26.24 1.5877 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 25.07
12 day DMA 23.96
20 day DMA 23.19
35 day DMA 22.7
50 day DMA 22.8
100 day DMA 23.09
150 day DMA 23.27
200 day DMA 22.94

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.8224.47
12 day EMA24.2123.9723.69
20 day EMA23.6623.4723.25
35 day EMA23.2723.1423
50 day EMA23.0322.9322.82

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0724.7924.43
12 day SMA23.9623.7123.43
20 day SMA23.1923.0122.83
35 day SMA22.722.6322.56
50 day SMA22.822.7422.69
100 day SMA23.0923.0723.07
150 day SMA23.2723.2623.25
200 day SMA22.9422.9222.89
Back to top | Use Dark Theme