MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 25.44 and 26.04

Daily Target 125.29
Daily Target 225.58
Daily Target 325.89
Daily Target 426.18
Daily Target 526.49

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Thu 09 July 2026 25.87 (-1.71%) 26.01 25.60 - 26.20 0.4891 times
Wed 08 July 2026 26.32 (2.06%) 26.21 25.89 - 26.70 0.304 times
Tue 07 July 2026 25.79 (3.12%) 25.17 25.17 - 25.97 0.5402 times
Mon 06 July 2026 25.01 (-0.75%) 25.05 24.96 - 25.26 0.4829 times
Thu 02 July 2026 25.20 (0.88%) 25.27 25.05 - 25.56 0.6475 times
Wed 01 July 2026 24.98 (-2.35%) 25.61 24.98 - 25.89 0.8119 times
Tue 30 June 2026 25.58 (-0.58%) 25.91 25.49 - 26.34 0.8389 times
Mon 29 June 2026 25.73 (-3.92%) 26.71 25.61 - 26.89 1.9348 times
Fri 26 June 2026 26.78 (-1.54%) 27.08 26.59 - 28.00 3.092 times
Thu 25 June 2026 27.20 (1.04%) 26.76 26.66 - 27.35 0.8587 times
Wed 24 June 2026 26.92 (0.34%) 26.18 25.90 - 26.93 0.7251 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 25.42 and 27.16

Weekly Target 124.1
Weekly Target 224.99
Weekly Target 325.843333333333
Weekly Target 426.73
Weekly Target 527.58

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Thu 09 July 2026 25.87 (2.66%) 25.05 24.96 - 26.70 0.5062 times
Thu 02 July 2026 25.20 (-5.9%) 26.71 24.98 - 26.89 1.1798 times
Fri 26 June 2026 26.78 (1.4%) 26.78 25.90 - 28.00 1.9612 times
Thu 18 June 2026 26.41 (-4.38%) 26.44 26.00 - 27.53 1.3161 times
Fri 12 June 2026 27.62 (0.4%) 27.75 26.84 - 28.28 0.7654 times
Fri 05 June 2026 27.51 (0.55%) 27.67 27.25 - 28.30 0.8072 times
Fri 29 May 2026 27.36 (-6.46%) 28.81 27.18 - 29.16 0.7467 times
Fri 22 May 2026 29.25 (-1.05%) 29.48 28.81 - 30.56 0.749 times
Fri 15 May 2026 29.56 (6.33%) 28.22 27.82 - 29.59 1.0148 times
Fri 08 May 2026 27.80 (-2.97%) 29.42 27.13 - 29.86 0.9536 times
Wed 06 May 2026 28.65 (-4.79%) 30.09 28.65 - 31.25 0.6874 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.42 and 27.16

Monthly Target 124.1
Monthly Target 224.99
Monthly Target 325.843333333333
Monthly Target 426.73
Monthly Target 527.58

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Thu 09 July 2026 25.87 (1.13%) 25.61 24.96 - 26.70 0.2201 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 1.3556 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 1.0443 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.8952 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 1.2192 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.3939 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.1404 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.9905 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8314 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.9095 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0522 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 25.64
12 day DMA 26.02
20 day DMA 26.47
35 day DMA 27.23
50 day DMA 27.85
100 day DMA 28.54
150 day DMA 26.86
200 day DMA 25.93

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.825.54
12 day EMA26.0426.0726.02
20 day EMA26.4126.4726.49
35 day EMA27.0927.1627.21
50 day EMA27.7627.8427.9

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.4625.31
12 day SMA26.0226.1226.13
20 day SMA26.4726.5426.63
35 day SMA27.2327.3527.44
50 day SMA27.8527.9227.98
100 day SMA28.5428.5528.55
150 day SMA26.8626.8426.82
200 day SMA25.9325.9225.92
Back to top | Use Dark Theme