MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.31 and 18.17

Daily Target 116.67
Daily Target 217.09
Daily Target 317.533333333333
Daily Target 417.95
Daily Target 518.39

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 17.50 (-0.96%) 17.12 17.12 - 17.98 0.9137 times
Wed 08 April 2026 17.67 (1.44%) 17.64 17.07 - 17.98 1.5736 times
Tue 07 April 2026 17.42 (0.17%) 16.99 16.99 - 17.50 1.066 times
Mon 06 April 2026 17.39 (-0.91%) 17.55 17.36 - 17.99 0.6345 times
Wed 01 April 2026 17.55 (1.39%) 17.12 16.95 - 17.75 1.8528 times
Tue 31 March 2026 17.31 (-1.54%) 17.75 17.23 - 17.75 0.8629 times
Mon 30 March 2026 17.58 (0%) 17.58 17.56 - 17.58 0.7107 times
Fri 27 March 2026 17.58 (0.57%) 17.62 17.58 - 17.62 0.533 times
Thu 26 March 2026 17.48 (1.33%) 17.25 17.12 - 17.48 1.1168 times
Wed 25 March 2026 17.25 (4.29%) 17.00 17.00 - 17.33 0.736 times
Tue 24 March 2026 16.54 (-0.78%) 17.09 16.52 - 17.09 0.6091 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.75 and 17.75

Weekly Target 116.49
Weekly Target 217
Weekly Target 317.493333333333
Weekly Target 418
Weekly Target 518.49

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 17.50 (-0.28%) 17.55 16.99 - 17.99 1.0197 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 0.8343 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 0.9023 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.7248 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 17.02 - 17.76 1.372 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.2843 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 1.2731 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.1854 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.136 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 2.2681 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 1.7737 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.23 and 18.27

Monthly Target 116.44
Monthly Target 216.97
Monthly Target 317.48
Monthly Target 418.01
Monthly Target 518.52

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 17.50 (1.1%) 17.12 16.95 - 17.99 0.3087 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 0.9795 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.1831 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3308 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.5178 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5007 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5781 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.3621 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.9911 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.248 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 2.1015 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.33
20 day DMA 17.31
35 day DMA 17.58
50 day DMA 17.65
100 day DMA 17.37
150 day DMA 17.31
200 day DMA 17.08

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.517.41
12 day EMA17.4317.4217.37
20 day EMA17.4317.4217.39
35 day EMA17.4917.4917.48
50 day EMA17.6317.6417.64

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4717.45
12 day SMA17.3317.2217.24
20 day SMA17.3117.3117.3
35 day SMA17.5817.617.62
50 day SMA17.6517.6517.66
100 day SMA17.3717.3617.35
150 day SMA17.3117.3117.31
200 day SMA17.0817.0717.06
Back to top | Use Dark Theme