MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.39 and 17.78

Daily Target 117.1
Daily Target 217.29
Daily Target 317.493333333333
Daily Target 417.68
Daily Target 517.88

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 17.47 (-1.58%) 17.31 17.31 - 17.70 0.183 times
Tue 07 July 2026 17.75 (1.31%) 17.65 17.55 - 17.76 0.5322 times
Mon 06 July 2026 17.52 (-0.62%) 17.52 17.52 - 17.52 0.1478 times
Thu 02 July 2026 17.63 (0.17%) 17.29 17.29 - 17.65 0.4435 times
Wed 01 July 2026 17.60 (0.86%) 17.16 17.16 - 17.92 0.5322 times
Tue 30 June 2026 17.45 (-3.06%) 17.80 17.45 - 17.85 2.1881 times
Mon 29 June 2026 18.00 (1.12%) 17.60 17.60 - 18.00 3.1639 times
Fri 26 June 2026 17.80 (-0.17%) 18.04 17.80 - 18.05 2.1881 times
Thu 25 June 2026 17.83 (-0.94%) 17.73 17.54 - 17.83 0.3253 times
Wed 24 June 2026 18.00 (0.56%) 18.07 18.00 - 18.07 0.2957 times
Tue 23 June 2026 17.90 (0.79%) 17.75 17.75 - 17.90 0.5027 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.17 and 17.62

Weekly Target 117.06
Weekly Target 217.27
Weekly Target 317.513333333333
Weekly Target 417.72
Weekly Target 517.96

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 17.47 (-0.91%) 17.52 17.31 - 17.76 0.2233 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.6371 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.9256 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.8513 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.7748 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.7726 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 1.0633 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 0.9945 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.436 times
Fri 08 May 2026 17.67 (1.55%) 17.53 17.40 - 17.68 0.3213 times
Wed 06 May 2026 17.40 (0%) 17.42 17.25 - 17.69 0.7956 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.32 and 18.08

Monthly Target 116.76
Monthly Target 217.11
Monthly Target 317.516666666667
Monthly Target 417.87
Monthly Target 518.28

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 17.47 (0.11%) 17.16 17.16 - 17.92 0.1049 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.4789 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.796 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 1.0034 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.2734 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.538 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.43 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.9731 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.6509 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.7515 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.7707 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.73
20 day DMA 17.55
35 day DMA 17.45
50 day DMA 17.47
100 day DMA 17.56
150 day DMA 17.45
200 day DMA 17.37

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6617.62
12 day EMA17.6117.6417.62
20 day EMA17.5817.5917.57
35 day EMA17.5517.5517.54
50 day EMA17.517.517.49

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5917.64
12 day SMA17.7317.7817.74
20 day SMA17.5517.5217.49
35 day SMA17.4517.4517.44
50 day SMA17.4717.4717.47
100 day SMA17.5617.5617.56
150 day SMA17.4517.4517.44
200 day SMA17.3717.3717.37
Back to top | Use Dark Theme