Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 16.92 and 17.31

Daily Target 116.85
Daily Target 216.98
Daily Target 317.24
Daily Target 417.37
Daily Target 517.63

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 17.11 (-0.81%) 17.50 17.11 - 17.50 2.3853 times
Mon 18 August 2025 17.25 (-1.43%) 17.51 17.25 - 17.51 1.2844 times
Fri 15 August 2025 17.50 (0.11%) 17.45 17.45 - 17.50 0.6422 times
Thu 14 August 2025 17.48 (2.16%) 17.40 17.40 - 17.48 0.367 times
Wed 13 August 2025 17.11 (0.06%) 17.26 17.11 - 17.49 0.7339 times
Tue 12 August 2025 17.10 (-0.87%) 17.10 17.10 - 17.10 0.0917 times
Fri 08 August 2025 17.25 (1.17%) 17.25 17.25 - 17.25 0.1376 times
Thu 07 August 2025 17.05 (-1.33%) 17.34 17.01 - 17.51 3.2569 times
Wed 06 August 2025 17.28 (0.58%) 17.24 17.24 - 17.28 0.7339 times
Tue 05 August 2025 17.18 (1.78%) 17.18 17.18 - 17.18 0.367 times
Thu 31 July 2025 16.88 (1.99%) 16.55 16.55 - 16.88 0.2752 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.91 and 17.31

Weekly Target 116.84
Weekly Target 216.98
Weekly Target 317.243333333333
Weekly Target 417.38
Weekly Target 517.64

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 17.11 (-2.23%) 17.51 17.11 - 17.51 0.2833 times
Fri 15 August 2025 17.50 (1.45%) 17.10 17.10 - 17.50 0.1416 times
Fri 08 August 2025 17.25 (2.19%) 17.18 17.01 - 17.51 0.347 times
Thu 31 July 2025 16.88 (-0.71%) 16.93 16.55 - 16.93 0.0637 times
Fri 25 July 2025 17.00 (1.37%) 16.50 16.50 - 17.20 0.7082 times
Fri 18 July 2025 16.77 (-0.42%) 17.14 16.50 - 17.18 0.6796 times
Fri 11 July 2025 16.84 (1.14%) 16.65 16.65 - 17.18 0.5418 times
Thu 03 July 2025 16.65 (-0.54%) 16.32 16.02 - 19.04 4.3592 times
Fri 27 June 2025 16.74 (2.7%) 16.30 16.00 - 17.00 1.5794 times
Fri 20 June 2025 16.30 (2.71%) 15.89 15.81 - 16.31 1.2961 times
Fri 13 June 2025 15.87 (0.32%) 15.85 15.66 - 16.04 0.6622 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 16.81 and 17.31

Monthly Target 116.71
Monthly Target 216.91
Monthly Target 317.21
Monthly Target 417.41
Monthly Target 517.71

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 17.11 (1.36%) 17.18 17.01 - 17.51 0.254 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.0187 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.8872 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 2.0189 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.4277 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.6056 times
Fri 28 February 2025 14.90 (3.91%) 14.34 14.00 - 14.90 0.4334 times
Fri 31 January 2025 14.34 (-1.78%) 14.59 13.85 - 14.67 0.3606 times
Tue 31 December 2024 14.60 (6.96%) 14.42 13.93 - 14.68 0.5727 times
Tue 26 November 2024 13.65 (10.8%) 12.32 12.10 - 13.77 1.4212 times
Thu 31 October 2024 12.32 (0%) 12.38 12.17 - 12.50 0.3774 times

 monthly chart MagyarBancorp

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3

BullKhan value: 20 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.15
20 day DMA 17
35 day DMA 16.91
50 day DMA 16.65
100 day DMA 15.51
150 day DMA 15.17
200 day DMA 14.63

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.317.32
12 day EMA17.1517.1617.14
20 day EMA17.0417.0317.01
35 day EMA16.8216.816.77
50 day EMA16.6316.6116.58

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2917.29
12 day SMA17.1517.1317.11
20 day SMA1716.9816.95
35 day SMA16.9116.916.88
50 day SMA16.6516.6216.59
100 day SMA15.5115.4815.46
150 day SMA15.1715.1515.13
200 day SMA14.6314.614.58
Back to top | Use Dark Theme