WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 7.02 and 7.18

Daily Target 16.91
Daily Target 26.97
Daily Target 37.0666666666667
Daily Target 47.13
Daily Target 57.23

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 09 July 2026 7.04 (-0.14%) 7.02 7.00 - 7.16 0.5402 times
Wed 08 July 2026 7.05 (-0.14%) 7.08 6.99 - 7.14 0.4464 times
Tue 07 July 2026 7.06 (0.14%) 7.09 7.01 - 7.10 0.5332 times
Mon 06 July 2026 7.05 (0.28%) 7.06 7.01 - 7.13 0.3188 times
Thu 02 July 2026 7.03 (0%) 7.14 6.99 - 7.20 0.9846 times
Wed 01 July 2026 7.03 (0.43%) 7.05 7.01 - 7.17 0.582 times
Tue 30 June 2026 7.00 (-1.69%) 7.15 7.00 - 7.20 1.2693 times
Mon 29 June 2026 7.12 (3.34%) 7.00 6.95 - 7.22 3.1956 times
Fri 26 June 2026 6.89 (0.44%) 6.86 6.86 - 6.95 1.164 times
Thu 25 June 2026 6.86 (-0.15%) 6.87 6.84 - 6.88 0.9661 times
Wed 24 June 2026 6.87 (0.29%) 6.85 6.85 - 6.88 1.1123 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.93 and 7.1

Weekly Target 16.89
Weekly Target 26.97
Weekly Target 37.0633333333333
Weekly Target 47.14
Weekly Target 57.23

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 09 July 2026 7.04 (0.14%) 7.06 6.99 - 7.16 0.6727 times
Thu 02 July 2026 7.03 (2.03%) 7.00 6.95 - 7.22 2.2067 times
Fri 26 June 2026 6.89 (-0.72%) 6.94 6.84 - 6.95 1.7391 times
Thu 18 June 2026 6.94 (0.43%) 6.94 6.90 - 6.99 0.7208 times
Fri 12 June 2026 6.91 (0.88%) 6.90 6.84 - 6.97 0.637 times
Fri 05 June 2026 6.85 (-1.3%) 6.94 6.84 - 6.98 1.0664 times
Fri 29 May 2026 6.94 (0.73%) 6.94 6.86 - 7.07 1.182 times
Fri 22 May 2026 6.89 (-1.43%) 6.97 6.84 - 6.99 0.7287 times
Fri 15 May 2026 6.99 (0.14%) 6.97 6.90 - 7.06 0.7012 times
Fri 08 May 2026 6.98 (0.14%) 6.97 6.95 - 7.05 0.3453 times
Wed 06 May 2026 6.97 (1.01%) 6.89 6.84 - 7.03 0.6588 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.91 and 7.12

Monthly Target 16.87
Monthly Target 26.95
Monthly Target 37.0766666666667
Monthly Target 47.16
Monthly Target 57.29

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 09 July 2026 7.04 (0.57%) 7.05 6.99 - 7.20 0.2871 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.3358 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.8968 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.9026 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.9462 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.0429 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.952 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.2207 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.307 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.1091 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.2392 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 7.05
12 day DMA 6.99
20 day DMA 6.97
35 day DMA 6.94
50 day DMA 6.94
100 day DMA 6.92
150 day DMA 6.92
200 day DMA 6.97

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.047.03
12 day EMA76.996.98
20 day EMA6.996.996.98
35 day EMA6.976.976.96
50 day EMA6.946.946.94

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.057.047.03
12 day SMA6.996.986.97
20 day SMA6.976.966.95
35 day SMA6.946.946.94
50 day SMA6.946.946.93
100 day SMA6.926.926.92
150 day SMA6.926.926.92
200 day SMA6.976.976.97
Back to top | Use Dark Theme