Login or Join
HomepageWesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 5.99 and 6.37
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.45 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.14 (0.49%) | 6.10 | 5.84 - 6.22 | 1.8361 times | Thu 24 September 2026 | 6.11 (-2.55%) | 6.18 | 6.11 - 6.43 | 1.8796 times | Wed 23 September 2026 | 6.27 (-2.49%) | 6.39 | 6.24 - 6.41 | 0.9476 times | Tue 22 September 2026 | 6.43 (-0.16%) | 6.41 | 6.41 - 6.47 | 0.3817 times | Mon 21 September 2026 | 6.44 (0.63%) | 6.43 | 6.40 - 6.44 | 0.7924 times | Fri 18 September 2026 | 6.40 (-0.16%) | 6.40 | 6.36 - 6.47 | 0.7241 times | Thu 17 September 2026 | 6.41 (0.16%) | 6.42 | 6.39 - 6.45 | 0.8007 times | Wed 16 September 2026 | 6.40 (-0.16%) | 6.41 | 6.35 - 6.45 | 1.0003 times | Tue 15 September 2026 | 6.41 (-1.08%) | 6.45 | 6.38 - 6.49 | 1.2641 times | Mon 14 September 2026 | 6.48 (-0.77%) | 6.51 | 6.43 - 6.51 | 0.3734 times | Fri 11 September 2026 | 6.53 (-0.61%) | 6.58 | 6.48 - 6.66 | 1.0541 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 5.68 and 6.31
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.14 (-4.06%) | 6.43 | 5.84 - 6.47 | 1.8244 times | Fri 18 September 2026 | 6.40 (-1.99%) | 6.51 | 6.35 - 6.51 | 1.301 times | Fri 11 September 2026 | 6.53 (-3.26%) | 6.73 | 6.48 - 6.79 | 0.9602 times | Fri 04 September 2026 | 6.75 (-1.46%) | 6.83 | 6.71 - 6.91 | 0.7077 times | Fri 28 August 2026 | 6.85 (-0.15%) | 6.91 | 6.79 - 6.91 | 0.8629 times | Fri 21 August 2026 | 6.86 (-0.15%) | 6.89 | 6.78 - 6.96 | 1.3104 times | Fri 14 August 2026 | 6.87 (-0.43%) | 6.90 | 6.83 - 6.95 | 0.9017 times | Fri 07 August 2026 | 6.90 (1.62%) | 6.85 | 6.78 - 7.04 | 0.9945 times | Fri 31 July 2026 | 6.79 (-0.29%) | 6.90 | 6.68 - 6.90 | 0.9677 times | Fri 24 July 2026 | 6.81 (0%) | 6.82 | 6.81 - 6.87 | 0.1694 times | Fri 24 July 2026 | 6.81 (-1.73%) | 6.97 | 6.81 - 7.03 | 1.0744 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 5.52 and 6.47
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.14 (-9.71%) | 6.76 | 5.84 - 6.79 | 1.1088 times | Mon 31 August 2026 | 6.80 (0.15%) | 6.85 | 6.78 - 7.04 | 1.0131 times | Fri 31 July 2026 | 6.79 (-3%) | 7.05 | 6.68 - 7.20 | 1.006 times | Tue 30 June 2026 | 7.00 (0.86%) | 6.94 | 6.84 - 7.22 | 1.258 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.8446 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.8501 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.8911 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 0.9822 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.8966 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1496 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.231 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.29 | 6.38 |
| 12 day EMA | 6.37 | 6.41 | 6.47 |
| 20 day EMA | 6.48 | 6.52 | 6.56 |
| 35 day EMA | 6.59 | 6.62 | 6.65 |
| 50 day EMA | 6.71 | 6.73 | 6.76 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.33 | 6.39 |
| 12 day SMA | 6.38 | 6.43 | 6.48 |
| 20 day SMA | 6.53 | 6.56 | 6.6 |
| 35 day SMA | 6.67 | 6.7 | 6.72 |
| 50 day SMA | 6.73 | 6.74 | 6.76 |
| 100 day SMA | 6.84 | 6.85 | 6.86 |
| 150 day SMA | 6.86 | 6.86 | 6.87 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.