WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 6.82 and 6.87
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.89 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.84 (0.29%) | 6.84 | 6.82 - 6.87 | 0.3653 times | Tue 19 August 2025 | 6.82 (-0.73%) | 6.89 | 6.82 - 6.89 | 0.4665 times | Mon 18 August 2025 | 6.87 (0.29%) | 6.86 | 6.86 - 6.92 | 0.3851 times | Fri 15 August 2025 | 6.85 (-0.58%) | 6.89 | 6.84 - 6.93 | 0.4401 times | Thu 14 August 2025 | 6.89 (0%) | 6.89 | 6.87 - 6.91 | 1.393 times | Wed 13 August 2025 | 6.89 (0%) | 6.89 | 6.86 - 6.98 | 2.0731 times | Tue 12 August 2025 | 6.89 (0.44%) | 6.85 | 6.82 - 6.91 | 0.757 times | Mon 11 August 2025 | 6.86 (0.15%) | 6.87 | 6.83 - 6.95 | 2.2711 times | Fri 08 August 2025 | 6.85 (-0.15%) | 6.86 | 6.80 - 6.91 | 0.8187 times | Thu 07 August 2025 | 6.86 (0.15%) | 6.86 | 6.85 - 6.95 | 1.0299 times | Wed 06 August 2025 | 6.85 (0.29%) | 6.84 | 6.81 - 6.91 | 1.316 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.78 and 6.88
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.84 (-0.15%) | 6.86 | 6.82 - 6.92 | 0.177 times | Fri 15 August 2025 | 6.85 (0%) | 6.87 | 6.82 - 6.98 | 1.0085 times | Fri 08 August 2025 | 6.85 (0.29%) | 6.83 | 6.78 - 6.95 | 0.6974 times | Fri 01 August 2025 | 6.83 (1.64%) | 6.70 | 6.69 - 6.91 | 1.189 times | Fri 25 July 2025 | 6.72 (-1.18%) | 6.82 | 6.61 - 6.83 | 1.9718 times | Fri 18 July 2025 | 6.80 (-2.16%) | 6.98 | 6.74 - 6.98 | 1.1325 times | Fri 11 July 2025 | 6.95 (-2.93%) | 7.18 | 6.95 - 7.19 | 0.6103 times | Thu 03 July 2025 | 7.16 (4.68%) | 6.85 | 6.84 - 7.18 | 1.3183 times | Fri 27 June 2025 | 6.84 (-1.01%) | 6.86 | 6.82 - 6.93 | 1.3759 times | Fri 20 June 2025 | 6.91 (-0.72%) | 6.91 | 6.89 - 6.99 | 0.5194 times | Fri 13 June 2025 | 6.96 (1.46%) | 6.89 | 6.87 - 7.02 | 0.4173 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.81 and 7.01
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.84 (0.88%) | 6.80 | 6.78 - 6.98 | 0.5788 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.4573 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.9318 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6833 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.9294 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.8059 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.2434 times | Fri 31 January 2025 | 7.09 (4.26%) | 6.83 | 6.78 - 7.17 | 1.3287 times | Tue 31 December 2024 | 6.80 (-3.55%) | 7.24 | 6.69 - 7.25 | 1.1309 times | Tue 26 November 2024 | 7.05 (0.71%) | 7.00 | 6.91 - 7.19 | 0.9106 times | Thu 31 October 2024 | 7.00 (-3.18%) | 7.33 | 6.89 - 7.33 | 1.4913 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.85 | 6.87 |
| 12 day EMA | 6.85 | 6.85 | 6.86 |
| 20 day EMA | 6.84 | 6.84 | 6.84 |
| 35 day EMA | 6.87 | 6.87 | 6.87 |
| 50 day EMA | 6.9 | 6.9 | 6.9 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.86 | 6.88 |
| 12 day SMA | 6.86 | 6.86 | 6.85 |
| 20 day SMA | 6.82 | 6.81 | 6.81 |
| 35 day SMA | 6.88 | 6.88 | 6.88 |
| 50 day SMA | 6.89 | 6.89 | 6.89 |
| 100 day SMA | 7.03 | 7.04 | 7.05 |
| 150 day SMA | 7.13 | 7.13 | 7.13 |
| 200 day SMA | 7.1 | 7.1 | 7.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.