MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong Daily Stock price targets for MohawkIndustries MHK are 118.61 and 121.65

Daily Target 1116.12
Daily Target 2118.05
Daily Target 3119.15666666667
Daily Target 4121.09
Daily Target 5122.2

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Thu 29 January 2026 119.99 (0.21%) 119.64 117.22 - 120.26 0.8332 times
Wed 28 January 2026 119.74 (-0.27%) 119.85 118.39 - 121.57 0.9697 times
Tue 27 January 2026 120.07 (-0.32%) 118.97 118.06 - 120.34 0.7619 times
Mon 26 January 2026 120.46 (-0.12%) 121.10 119.63 - 121.37 0.7424 times
Fri 23 January 2026 120.61 (-3.7%) 125.12 120.01 - 125.21 0.9758 times
Thu 22 January 2026 125.25 (1.32%) 124.87 123.53 - 126.20 1.3816 times
Wed 21 January 2026 123.62 (3.17%) 121.46 120.05 - 125.18 0.9409 times
Tue 20 January 2026 119.82 (-2.46%) 120.15 119.05 - 120.98 0.8994 times
Fri 16 January 2026 122.84 (-0.68%) 122.78 122.00 - 125.39 0.979 times
Thu 15 January 2026 123.68 (3.28%) 120.85 119.96 - 123.97 1.5161 times
Wed 14 January 2026 119.75 (-0.75%) 120.77 118.40 - 122.38 1.5011 times

Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 116.43 and 120.78

Weekly Target 1115.24
Weekly Target 2117.62
Weekly Target 3119.59333333333
Weekly Target 4121.97
Weekly Target 5123.94

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Thu 29 January 2026 119.99 (-0.51%) 121.10 117.22 - 121.57 0.4535 times
Fri 23 January 2026 120.61 (-1.82%) 120.15 119.05 - 126.20 0.5757 times
Fri 16 January 2026 122.84 (3.47%) 118.26 116.76 - 125.39 0.8582 times
Fri 09 January 2026 118.72 (8.41%) 108.74 105.92 - 119.34 1.0872 times
Fri 02 January 2026 109.51 (0.03%) 109.75 108.67 - 110.84 0.4671 times
Mon 29 December 2025 109.48 (-0.68%) 109.75 108.89 - 110.84 0.1381 times
Fri 26 December 2025 110.23 (2.18%) 107.58 107.58 - 110.39 0.6207 times
Fri 19 December 2025 107.88 (-4.1%) 112.88 106.40 - 112.88 3.8 times
Fri 12 December 2025 112.49 (1.63%) 110.62 106.06 - 114.21 1.1291 times
Fri 05 December 2025 110.69 (-4.5%) 114.00 110.22 - 117.23 0.8704 times
Fri 28 November 2025 115.90 (5.43%) 109.34 108.35 - 116.32 0.6163 times

weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 112.96 and 133.24

Monthly Target 197.09
Monthly Target 2108.54
Monthly Target 3117.37
Monthly Target 4128.82
Monthly Target 5137.65

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Thu 29 January 2026 119.99 (9.78%) 109.53 105.92 - 126.20 0.8091 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7687 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8478 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9377 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8707 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.941 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1293 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.9085 times
Fri 30 May 2025 100.61 (-5.4%) 105.85 99.15 - 114.36 0.8957 times
Wed 30 April 2025 106.35 (-6.86%) 113.55 96.24 - 117.29 0.8915 times
Mon 31 March 2025 114.18 (-2.9%) 117.13 109.76 - 119.00 0.8393 times

monthly chart MohawkIndustries

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 120.17
12 day DMA 121.37
20 day DMA 117.88
35 day DMA 114.46
50 day DMA 113.29
100 day DMA 118.96
150 day DMA 118.68
200 day DMA 114.91

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA120.4120.61121.04
12 day EMA119.9119.88119.9
20 day EMA118.34118.17118
35 day EMA116.14115.91115.68
50 day EMA113.55113.29113.03

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.17121.23122
12 day SMA121.37121.29121.21
20 day SMA117.88117.35116.84
35 day SMA114.46114.14113.88
50 day SMA113.29113.03112.79
100 day SMA118.96119.07119.2
150 day SMA118.68118.55118.4
200 day SMA114.91114.82114.77
Back to top | Use Dark Theme