Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 101.94 and 103.76
| Daily Target 1 | 101.42 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 103.24 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 105.06 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.48 (0.29%) | 103.69 | 102.21 - 104.03 | 0.5398 times | Thu 09 April 2026 | 103.18 (2.18%) | 100.03 | 99.71 - 104.26 | 0.753 times | Wed 08 April 2026 | 100.98 (3.47%) | 105.21 | 100.32 - 107.39 | 1.4777 times | Tue 07 April 2026 | 97.59 (0.67%) | 95.87 | 94.56 - 97.84 | 1.0779 times | Mon 06 April 2026 | 96.94 (0.14%) | 96.35 | 94.63 - 97.08 | 1.0358 times | Thu 02 April 2026 | 96.80 (-2.66%) | 96.94 | 95.00 - 100.04 | 1.0621 times | Wed 01 April 2026 | 99.45 (1.01%) | 98.30 | 97.44 - 100.45 | 0.812 times | Tue 31 March 2026 | 98.46 (3.26%) | 97.43 | 96.55 - 100.28 | 1.0504 times | Mon 30 March 2026 | 95.35 (-0.95%) | 97.60 | 94.97 - 97.64 | 0.9942 times | Fri 27 March 2026 | 96.26 (-2.35%) | 97.50 | 95.99 - 99.56 | 1.1972 times | Thu 26 March 2026 | 98.58 (-3.31%) | 100.91 | 98.24 - 103.28 | 0.9989 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 99.02 and 111.85
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 101.81 |
| Weekly Target 4 | 109.06 |
| Weekly Target 5 | 114.64 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.2127 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 0.973 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.2857 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.7133 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.2737 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.4811 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.6399 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.6439 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.3616 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.415 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 0.9587 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 99.02 and 111.85
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 101.81 |
| Monthly Target 4 | 109.06 |
| Monthly Target 5 | 114.64 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.48 (5.1%) | 98.30 | 94.56 - 107.39 | 0.4139 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2977 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9913 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8414 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7579 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8427 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.932 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8654 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9353 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1224 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.903 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 99.09 |
| 20 day DMA | 100.04 |
| 35 day DMA | 107.6 |
| 50 day DMA | 114.17 |
| 100 day DMA | 113.6 |
| 150 day DMA | 117.44 |
| 200 day DMA | 117.45 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 100.21 | 98.73 |
| 12 day EMA | 100.58 | 100.05 | 99.48 |
| 20 day EMA | 102.25 | 102.12 | 102.01 |
| 35 day EMA | 107.33 | 107.56 | 107.82 |
| 50 day EMA | 113.41 | 113.82 | 114.25 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 99.1 | 98.35 |
| 12 day SMA | 99.09 | 98.96 | 98.85 |
| 20 day SMA | 100.04 | 100.18 | 100.43 |
| 35 day SMA | 107.6 | 108.38 | 109.2 |
| 50 day SMA | 114.17 | 114.5 | 114.83 |
| 100 day SMA | 113.6 | 113.64 | 113.71 |
| 150 day SMA | 117.44 | 117.63 | 117.83 |
| 200 day SMA | 117.45 | 117.43 | 117.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.