MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 122.83 and 126.02
Daily Target 1 | 120.26 |
Daily Target 2 | 122.21 |
Daily Target 3 | 123.44666666667 |
Daily Target 4 | 125.4 |
Daily Target 5 | 126.64 |
Daily price and volume Mohawk Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.17 (0.1%) | 122.26 | 121.49 - 124.68 | 0.7082 times | Wed 20 August 2025 | 124.05 (-2.93%) | 126.52 | 123.89 - 127.68 | 1.0729 times | Tue 19 August 2025 | 127.79 (0.55%) | 127.71 | 126.97 - 130.18 | 1.4112 times | Mon 18 August 2025 | 127.09 (-0.77%) | 128.08 | 126.67 - 128.94 | 0.9802 times | Fri 15 August 2025 | 128.08 (-0.62%) | 130.15 | 127.10 - 130.15 | 0.7072 times | Thu 14 August 2025 | 128.88 (-2.82%) | 128.20 | 127.89 - 129.91 | 1.122 times | Wed 13 August 2025 | 132.62 (5.45%) | 127.06 | 127.05 - 133.63 | 1.6948 times | Tue 12 August 2025 | 125.77 (4.86%) | 120.89 | 120.16 - 126.13 | 1.0247 times | Mon 11 August 2025 | 119.94 (-0.56%) | 120.64 | 118.40 - 121.49 | 0.7002 times | Fri 08 August 2025 | 120.61 (0.13%) | 120.69 | 119.51 - 121.50 | 0.5786 times | Thu 07 August 2025 | 120.45 (-0.6%) | 122.78 | 119.60 - 123.86 | 1.6118 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 118.49 and 127.18
Weekly Target 1 | 116.59 |
Weekly Target 2 | 120.38 |
Weekly Target 3 | 125.28 |
Weekly Target 4 | 129.07 |
Weekly Target 5 | 133.97 |
Weekly price and volumes for Mohawk Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.17 (-3.05%) | 128.08 | 121.49 - 130.18 | 0.8665 times | Fri 15 August 2025 | 128.08 (6.19%) | 120.64 | 118.40 - 133.63 | 1.0901 times | Fri 08 August 2025 | 120.61 (3.37%) | 120.00 | 118.55 - 123.86 | 0.8043 times | Fri 01 August 2025 | 116.68 (-3.49%) | 120.32 | 113.41 - 122.57 | 1.308 times | Fri 25 July 2025 | 120.90 (8.75%) | 111.06 | 109.30 - 122.38 | 1.4299 times | Fri 18 July 2025 | 111.17 (-1.21%) | 111.77 | 106.69 - 114.17 | 0.8408 times | Fri 11 July 2025 | 112.53 (1.52%) | 110.16 | 106.91 - 115.80 | 1.0534 times | Thu 03 July 2025 | 110.84 (5.66%) | 105.00 | 103.48 - 112.51 | 0.7119 times | Fri 27 June 2025 | 104.90 (5.4%) | 98.34 | 97.61 - 105.58 | 0.9385 times | Fri 20 June 2025 | 99.53 (-1.87%) | 102.11 | 97.69 - 104.02 | 0.9566 times | Fri 13 June 2025 | 101.43 (-0.09%) | 102.81 | 100.79 - 106.98 | 0.9662 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 118.79 and 139.01
Monthly Target 1 | 103.52 |
Monthly Target 2 | 113.84 |
Monthly Target 3 | 123.73666666667 |
Monthly Target 4 | 134.06 |
Monthly Target 5 | 143.96 |
Monthly price and volumes Mohawk Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.17 (8.44%) | 113.75 | 113.41 - 133.63 | 0.8137 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.3412 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 1.079 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.0637 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.0588 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.9968 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0298 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.0861 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6322 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.8986 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.268 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.85 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
DMA period | DMA value |
5 day DMA | 126.24 |
12 day DMA | 125.05 |
20 day DMA | 122.39 |
35 day DMA | 117.64 |
50 day DMA | 113.31 |
100 day DMA | 108.86 |
150 day DMA | 112.35 |
200 day DMA | 116.84 |
EMA (exponential moving average) of Mohawk Industries MHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.54 | 126.23 | 127.32 |
12 day EMA | 124.5 | 124.56 | 124.65 |
20 day EMA | 122.22 | 122.02 | 121.81 |
35 day EMA | 118 | 117.64 | 117.26 |
50 day EMA | 113.52 | 113.09 | 112.64 |
SMA (simple moving average) of Mohawk Industries MHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.24 | 127.18 | 128.89 |
12 day SMA | 125.05 | 124.75 | 124.14 |
20 day SMA | 122.39 | 122.01 | 121.57 |
35 day SMA | 117.64 | 117.22 | 116.67 |
50 day SMA | 113.31 | 112.85 | 112.39 |
100 day SMA | 108.86 | 108.76 | 108.66 |
150 day SMA | 112.35 | 112.39 | 112.4 |
200 day SMA | 116.84 | 116.88 | 116.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.