Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 11.78 and 12.15
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.22 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.95 (-0.08%) | 11.61 | 11.61 - 11.98 | 1.2022 times | Wed 08 April 2026 | 11.96 (2.22%) | 11.56 | 11.56 - 11.96 | 0.1093 times | Tue 07 April 2026 | 11.70 (1.92%) | 11.00 | 11.00 - 11.93 | 0.765 times | Mon 06 April 2026 | 11.48 (4.46%) | 11.74 | 11.03 - 11.93 | 2.2404 times | Thu 02 April 2026 | 10.99 (0.09%) | 10.94 | 10.94 - 10.99 | 0.7104 times | Wed 01 April 2026 | 10.98 (3.29%) | 10.50 | 10.50 - 10.98 | 0.2732 times | Tue 31 March 2026 | 10.63 (0%) | 10.87 | 10.15 - 10.99 | 1.3661 times | Mon 30 March 2026 | 10.63 (-0.56%) | 10.43 | 10.40 - 10.80 | 2.1858 times | Fri 27 March 2026 | 10.69 (4.5%) | 10.70 | 10.69 - 10.70 | 0.1639 times | Thu 26 March 2026 | 10.23 (-3.31%) | 10.24 | 10.21 - 10.44 | 0.9836 times | Wed 25 March 2026 | 10.58 (0.76%) | 10.32 | 10.31 - 11.12 | 2.5137 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 11.48 and 12.46
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.95 (8.74%) | 11.74 | 11.00 - 11.98 | 0.4709 times | Thu 02 April 2026 | 10.99 (2.81%) | 10.43 | 10.15 - 10.99 | 0.4947 times | Fri 27 March 2026 | 10.69 (-1.93%) | 10.10 | 10.10 - 11.12 | 0.745 times | Fri 20 March 2026 | 10.90 (-10.07%) | 12.30 | 9.93 - 12.30 | 1.6617 times | Fri 13 March 2026 | 12.12 (-1.22%) | 12.24 | 11.27 - 12.57 | 1.2338 times | Fri 06 March 2026 | 12.27 (-3.92%) | 12.52 | 12.10 - 12.85 | 0.7927 times | Fri 27 February 2026 | 12.77 (-1.77%) | 13.01 | 12.57 - 13.10 | 1.1026 times | Fri 20 February 2026 | 13.00 (0.54%) | 12.93 | 12.90 - 13.25 | 1.4722 times | Fri 13 February 2026 | 12.93 (0%) | 12.99 | 12.92 - 13.15 | 0.6199 times | Fri 13 February 2026 | 12.93 (-0.92%) | 12.99 | 12.92 - 13.25 | 1.4066 times | Fri 06 February 2026 | 13.05 (-0.46%) | 13.18 | 12.98 - 13.18 | 0.4649 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.23 and 12.71
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.95 (12.42%) | 10.50 | 10.50 - 11.98 | 0.083 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6923 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7275 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8611 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.2496 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7849 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7622 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7352 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8371 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2671 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.4237 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.5 | 11.27 |
| 12 day EMA | 11.43 | 11.33 | 11.21 |
| 20 day EMA | 11.5 | 11.45 | 11.4 |
| 35 day EMA | 11.83 | 11.82 | 11.81 |
| 50 day EMA | 12.29 | 12.3 | 12.31 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.42 | 11.16 |
| 12 day SMA | 11.03 | 10.94 | 10.93 |
| 20 day SMA | 11.35 | 11.35 | 11.37 |
| 35 day SMA | 11.95 | 11.98 | 12.01 |
| 50 day SMA | 12.29 | 12.31 | 12.33 |
| 100 day SMA | 12.96 | 12.99 | 13.02 |
| 150 day SMA | 13.67 | 13.69 | 13.71 |
| 200 day SMA | 13.97 | 13.98 | 14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.