Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 11.1 and 11.1
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.1 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.10 (1.46%) | 11.10 | 11.10 - 11.10 | 0.0757 times | Wed 08 July 2026 | 10.94 (-1%) | 11.00 | 10.94 - 11.05 | 0.7305 times | Tue 07 July 2026 | 11.05 (0.45%) | 11.10 | 11.00 - 11.10 | 0.4327 times | Mon 06 July 2026 | 11.00 (0.36%) | 11.00 | 11.00 - 11.00 | 0.1803 times | Thu 02 July 2026 | 10.96 (-0.45%) | 11.09 | 10.96 - 11.16 | 0.4327 times | Wed 01 July 2026 | 11.01 (-1.43%) | 11.00 | 11.00 - 11.01 | 0.3245 times | Tue 30 June 2026 | 11.17 (2.95%) | 11.00 | 10.99 - 11.18 | 1.5143 times | Mon 29 June 2026 | 10.85 (2.36%) | 10.65 | 10.65 - 10.86 | 2.8122 times | Fri 26 June 2026 | 10.60 (0.95%) | 10.56 | 10.56 - 10.99 | 1.7306 times | Thu 25 June 2026 | 10.50 (-0.94%) | 11.40 | 10.49 - 11.40 | 1.7667 times | Wed 24 June 2026 | 10.60 (0.86%) | 10.60 | 10.60 - 10.60 | 0.2884 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 11.02 and 11.18
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.10 (1.28%) | 11.00 | 10.94 - 11.10 | 0.2309 times | Thu 02 July 2026 | 10.96 (3.4%) | 10.65 | 10.65 - 11.18 | 0.8273 times | Fri 26 June 2026 | 10.60 (-4.85%) | 11.14 | 10.49 - 11.47 | 1.2087 times | Thu 18 June 2026 | 11.14 (-3.13%) | 11.40 | 11.14 - 11.81 | 0.5926 times | Fri 12 June 2026 | 11.50 (-4.33%) | 11.45 | 11.25 - 11.94 | 0.3344 times | Fri 05 June 2026 | 12.02 (7.03%) | 11.74 | 11.24 - 12.10 | 0.8214 times | Fri 29 May 2026 | 11.23 (-8.55%) | 12.75 | 10.92 - 12.75 | 4.3183 times | Fri 22 May 2026 | 12.28 (-5.76%) | 12.52 | 12.00 - 13.30 | 1.1911 times | Fri 15 May 2026 | 13.03 (4.07%) | 12.54 | 12.52 - 13.03 | 0.2288 times | Fri 08 May 2026 | 12.52 (0.32%) | 12.43 | 12.43 - 12.52 | 0.2464 times | Wed 06 May 2026 | 12.48 (-0.16%) | 12.24 | 12.15 - 12.48 | 0.2992 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.02 and 11.24
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.10 (-0.63%) | 11.00 | 10.94 - 11.16 | 0.0518 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.5357 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.9297 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3812 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6943 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7297 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8636 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.2623 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7872 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7645 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7374 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.45 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.98 | 11 |
| 12 day EMA | 11.03 | 11.02 | 11.03 |
| 20 day EMA | 11.16 | 11.17 | 11.19 |
| 35 day EMA | 11.42 | 11.44 | 11.47 |
| 50 day EMA | 11.72 | 11.75 | 11.78 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.99 | 11.04 |
| 12 day SMA | 10.86 | 10.88 | 10.9 |
| 20 day SMA | 11.09 | 11.13 | 11.18 |
| 35 day SMA | 11.55 | 11.61 | 11.67 |
| 50 day SMA | 11.8 | 11.81 | 11.83 |
| 100 day SMA | 11.97 | 11.99 | 12.01 |
| 150 day SMA | 12.45 | 12.47 | 12.5 |
| 200 day SMA | 13.1 | 13.12 | 13.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.