MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 12.79 and 12.79

Daily Target 112.79
Daily Target 212.79
Daily Target 312.79
Daily Target 412.79
Daily Target 512.79

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Thu 09 April 2026 12.79 (1.51%) 12.79 12.79 - 12.79 0.0499 times
Wed 08 April 2026 12.60 (-0.32%) 12.72 12.60 - 12.72 0.2244 times
Tue 07 April 2026 12.64 (1.12%) 12.64 12.25 - 12.67 0.2868 times
Mon 06 April 2026 12.50 (-3.85%) 12.36 12.36 - 12.73 0.3367 times
Thu 02 April 2026 13.00 (6.12%) 12.25 12.25 - 13.00 0.4364 times
Wed 01 April 2026 12.25 (2.17%) 11.99 11.99 - 12.60 0.4115 times
Tue 31 March 2026 11.99 (-3.77%) 12.70 11.25 - 12.70 7.7431 times
Mon 30 March 2026 12.46 (1.71%) 13.04 12.01 - 13.15 0.3741 times
Fri 27 March 2026 12.25 (1.58%) 12.25 12.25 - 12.25 0.0249 times
Thu 26 March 2026 12.06 (-2.74%) 12.50 12.06 - 12.70 0.1122 times
Wed 25 March 2026 12.40 (-0.16%) 12.70 12.40 - 13.25 0.2743 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 12.52 and 13.06

Weekly Target 112.07
Weekly Target 212.43
Weekly Target 312.61
Weekly Target 412.97
Weekly Target 513.15

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Thu 09 April 2026 12.79 (-1.62%) 12.36 12.25 - 12.79 0.2584 times
Thu 02 April 2026 13.00 (6.12%) 13.04 11.25 - 13.15 2.5806 times
Fri 27 March 2026 12.25 (5.6%) 11.72 11.70 - 13.25 0.402 times
Fri 20 March 2026 11.60 (-11.72%) 13.05 11.14 - 13.69 1.0988 times
Fri 13 March 2026 13.14 (-10.67%) 14.57 12.79 - 14.63 1.6187 times
Fri 06 March 2026 14.71 (-2.19%) 15.10 14.51 - 15.15 0.4486 times
Fri 27 February 2026 15.04 (1.62%) 14.90 14.50 - 15.04 1.2921 times
Fri 20 February 2026 14.80 (-0.74%) 14.63 14.53 - 15.27 1.188 times
Fri 13 February 2026 14.91 (0%) 15.21 14.91 - 15.37 0.1507 times
Fri 13 February 2026 14.91 (-4.05%) 15.12 14.91 - 15.72 0.9619 times
Fri 06 February 2026 15.54 (0.26%) 15.50 15.28 - 15.77 0.5491 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 12.39 and 13.4

Monthly Target 111.58
Monthly Target 212.19
Monthly Target 312.593333333333
Monthly Target 413.2
Monthly Target 513.6

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 09 April 2026 12.79 (6.67%) 11.99 11.99 - 13.00 0.1368 times
Tue 31 March 2026 11.99 (-20.28%) 15.10 11.14 - 15.15 1.6077 times
Fri 27 February 2026 15.04 (-2.97%) 15.50 14.50 - 15.77 1.1277 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.5472 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 1.5255 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.8756 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 1.1392 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.989 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 1.2596 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.7917 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 9.9838 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.45
20 day DMA 12.51
35 day DMA 13.48
50 day DMA 14.06
100 day DMA 15.14
150 day DMA 15.96
200 day DMA 16.25

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.5612.54
12 day EMA12.612.5712.56
20 day EMA12.8212.8212.84
35 day EMA13.3313.3613.4
50 day EMA14.0414.0914.15

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.612.48
12 day SMA12.4512.3612.27
20 day SMA12.5112.5812.67
35 day SMA13.4813.5513.61
50 day SMA14.0614.1214.17
100 day SMA15.1415.1915.24
150 day SMA15.9615.9916.02
200 day SMA16.2516.2816.3
Back to top | Use Dark Theme