Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 11.74 and 11.97
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.85 (1.89%) | 11.62 | 11.62 - 11.85 | 0.2236 times | Wed 08 July 2026 | 11.63 (-1.02%) | 11.63 | 11.63 - 11.63 | 0.0143 times | Tue 07 July 2026 | 11.75 (-0.17%) | 11.70 | 11.70 - 11.86 | 0.4157 times | Mon 06 July 2026 | 11.77 (-0.59%) | 11.57 | 11.57 - 11.77 | 0.2437 times | Thu 02 July 2026 | 11.84 (0.25%) | 11.81 | 11.65 - 11.91 | 0.7741 times | Wed 01 July 2026 | 11.81 (0.51%) | 11.50 | 11.50 - 12.20 | 0.8744 times | Tue 30 June 2026 | 11.75 (-3.77%) | 12.17 | 11.20 - 12.21 | 6.2357 times | Mon 29 June 2026 | 12.21 (-0.33%) | 12.25 | 12.21 - 12.28 | 0.3584 times | Fri 26 June 2026 | 12.25 (-0.16%) | 12.27 | 12.25 - 12.27 | 0.2294 times | Thu 25 June 2026 | 12.27 (-0.81%) | 12.17 | 12.17 - 12.57 | 0.6307 times | Wed 24 June 2026 | 12.37 (-1.98%) | 12.37 | 12.37 - 12.37 | 0.1147 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 11.71 and 12
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.85 (0.08%) | 11.57 | 11.57 - 11.86 | 0.3178 times | Thu 02 July 2026 | 11.84 (-3.35%) | 12.25 | 11.20 - 12.28 | 2.9194 times | Fri 26 June 2026 | 12.25 (0%) | 12.25 | 12.17 - 12.62 | 0.5788 times | Thu 18 June 2026 | 12.25 (-3.85%) | 12.43 | 12.18 - 13.00 | 1.1779 times | Fri 12 June 2026 | 12.74 (1.11%) | 12.60 | 12.22 - 13.25 | 0.4874 times | Fri 05 June 2026 | 12.60 (1.2%) | 12.73 | 12.17 - 13.08 | 1.0611 times | Fri 29 May 2026 | 12.45 (-7.43%) | 13.12 | 12.27 - 13.40 | 1.7516 times | Fri 22 May 2026 | 13.45 (2.2%) | 13.13 | 13.07 - 13.62 | 0.2132 times | Fri 15 May 2026 | 13.16 (-4.29%) | 13.31 | 13.01 - 14.49 | 0.8733 times | Fri 08 May 2026 | 13.75 (3.77%) | 13.25 | 13.15 - 13.75 | 0.6194 times | Wed 06 May 2026 | 13.25 (-2.86%) | 13.31 | 13.15 - 13.63 | 0.4976 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 11.68 and 12.38
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.85 (0.85%) | 11.50 | 11.50 - 12.20 | 0.1849 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.1565 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8567 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.534 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.7125 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.2013 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5829 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.6249 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.9327 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.2135 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 1.0535 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.77 | 11.84 |
| 12 day EMA | 11.95 | 11.97 | 12.03 |
| 20 day EMA | 12.12 | 12.15 | 12.2 |
| 35 day EMA | 12.42 | 12.45 | 12.5 |
| 50 day EMA | 12.69 | 12.72 | 12.76 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.76 | 11.78 |
| 12 day SMA | 12.01 | 12.04 | 12.1 |
| 20 day SMA | 12.19 | 12.21 | 12.26 |
| 35 day SMA | 12.44 | 12.48 | 12.53 |
| 50 day SMA | 12.75 | 12.78 | 12.81 |
| 100 day SMA | 13.05 | 13.08 | 13.12 |
| 150 day SMA | 13.95 | 13.99 | 14.03 |
| 200 day SMA | 14.84 | 14.87 | 14.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.