MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 130.13 and 134.38

Daily Target 1128.93
Daily Target 2131.32
Daily Target 3133.18333333333
Daily Target 4135.57
Daily Target 5137.43

Daily price and volume M I

Date Closing Open Range Volume
Fri 30 January 2026 133.70 (-1.96%) 135.05 130.80 - 135.05 1.306 times
Thu 29 January 2026 136.37 (3.03%) 132.12 131.60 - 136.37 1.7576 times
Wed 28 January 2026 132.36 (2.92%) 125.45 125.45 - 134.93 2.0372 times
Tue 27 January 2026 128.60 (-4.02%) 132.59 128.59 - 133.99 1.3148 times
Mon 26 January 2026 133.98 (0.4%) 134.20 133.05 - 134.72 0.5239 times
Fri 23 January 2026 133.45 (-1.69%) 135.46 132.04 - 135.66 0.5518 times
Thu 22 January 2026 135.75 (-1.88%) 139.17 134.95 - 140.65 0.8042 times
Wed 21 January 2026 138.35 (3.01%) 134.73 134.73 - 139.79 0.5361 times
Tue 20 January 2026 134.31 (-2.08%) 134.00 132.06 - 137.34 0.6263 times
Fri 16 January 2026 137.16 (-1.32%) 137.80 136.05 - 139.56 0.5421 times
Thu 15 January 2026 139.00 (1.55%) 138.09 136.64 - 140.15 0.5679 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 124.12 and 135.04

Weekly Target 1120.92
Weekly Target 2127.31
Weekly Target 3131.84
Weekly Target 4138.23
Weekly Target 5142.76

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 30 January 2026 133.70 (0.19%) 134.20 125.45 - 136.37 2.1795 times
Fri 23 January 2026 133.45 (-2.7%) 134.00 132.04 - 140.65 0.791 times
Fri 16 January 2026 137.16 (-1.56%) 137.97 136.05 - 141.02 0.864 times
Fri 09 January 2026 139.34 (9%) 126.66 125.20 - 140.29 1.3612 times
Fri 02 January 2026 127.84 (-0.64%) 129.29 126.58 - 129.90 0.502 times
Mon 29 December 2025 128.66 (-0.25%) 129.29 127.44 - 129.80 0.1638 times
Fri 26 December 2025 128.98 (1.04%) 127.67 126.21 - 129.94 0.6169 times
Fri 19 December 2025 127.65 (-5.96%) 136.40 126.69 - 138.45 1.5288 times
Fri 12 December 2025 135.74 (1.62%) 133.94 127.86 - 137.10 1.0625 times
Fri 05 December 2025 133.58 (-2.91%) 135.96 131.47 - 140.11 0.9305 times
Fri 28 November 2025 137.59 (5.3%) 129.11 128.10 - 141.03 1.1144 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 129.45 and 145.27

Monthly Target 1117.49
Monthly Target 2125.59
Monthly Target 3133.30666666667
Monthly Target 4141.41
Monthly Target 5149.13

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 0.9555 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8162 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7417 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 0.9689 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.1804 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.1655 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.4066 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9232 times
Fri 30 May 2025 106.61 (-0.07%) 106.49 103.87 - 118.27 0.8715 times
Wed 30 April 2025 106.68 (-6.57%) 114.22 100.22 - 116.44 0.9707 times
Mon 31 March 2025 114.18 (-2.52%) 116.93 110.51 - 124.16 1.0745 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 133
12 day DMA 134.99
20 day DMA 134.03
35 day DMA 132.77
50 day DMA 132.63
100 day DMA 135.92
150 day DMA 133.18
200 day DMA 126.84

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA133.85133.92132.7
12 day EMA134.06134.13133.72
20 day EMA133.78133.79133.52
35 day EMA133.29133.27133.09
50 day EMA132.34132.28132.11

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA133132.95132.83
12 day SMA134.99135.5135.68
20 day SMA134.03133.74133.35
35 day SMA132.77132.63132.48
50 day SMA132.63132.43132.28
100 day SMA135.92136.06136.17
150 day SMA133.18133.03132.83
200 day SMA126.84126.71126.58
Back to top | Use Dark Theme