Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 44.04 and 46.29
| Daily Target 1 | 42.43 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 44.68 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.37 (0.84%) | 43.71 | 43.71 - 45.96 | 0.7854 times | Wed 08 July 2026 | 44.00 (-1.85%) | 43.97 | 43.73 - 44.03 | 0.6057 times | Tue 07 July 2026 | 44.83 (0.34%) | 45.14 | 44.78 - 45.27 | 1.975 times | Mon 06 July 2026 | 44.68 (-0.47%) | 44.81 | 44.41 - 44.81 | 0.7934 times | Thu 02 July 2026 | 44.89 (1.4%) | 44.67 | 44.55 - 44.91 | 0.9115 times | Wed 01 July 2026 | 44.27 (2.19%) | 43.65 | 43.65 - 44.59 | 0.8271 times | Tue 30 June 2026 | 43.32 (-0.66%) | 43.42 | 43.14 - 43.53 | 1.7724 times | Mon 29 June 2026 | 43.61 (0.16%) | 43.76 | 43.57 - 43.89 | 0.6921 times | Fri 26 June 2026 | 43.54 (2.09%) | 42.89 | 42.89 - 43.56 | 0.7934 times | Thu 25 June 2026 | 42.65 (-1.43%) | 42.91 | 42.65 - 43.25 | 0.844 times | Wed 24 June 2026 | 43.27 (1.81%) | 42.49 | 42.49 - 43.79 | 0.9115 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.92 and 45.17
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.37 (-1.16%) | 44.81 | 43.71 - 45.96 | 0.6898 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.697 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.7278 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.6935 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.1281 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.3604 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.8062 times | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.6012 times | Fri 15 May 2026 | 42.57 (-2.54%) | 43.55 | 42.40 - 43.55 | 0.7362 times | Fri 08 May 2026 | 43.68 (-1.11%) | 43.85 | 43.55 - 44.43 | 0.5598 times | Wed 06 May 2026 | 44.17 (-0.09%) | 44.10 | 43.47 - 44.32 | 0.5738 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 44.01 and 46.32
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.37 (2.42%) | 43.65 | 43.65 - 45.96 | 0.1642 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.893 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7393 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3132 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2728 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4612 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2356 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.5978 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5193 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.8036 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5645 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.92 |
| 150 day DMA | 44.17 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.29 | 44.44 |
| 12 day EMA | 43.96 | 43.88 | 43.86 |
| 20 day EMA | 43.69 | 43.62 | 43.58 |
| 35 day EMA | 43.57 | 43.52 | 43.49 |
| 50 day EMA | 43.51 | 43.48 | 43.46 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.53 | 44.4 |
| 12 day SMA | 43.83 | 43.66 | 43.6 |
| 20 day SMA | 43.41 | 43.32 | 43.23 |
| 35 day SMA | 43.22 | 43.18 | 43.13 |
| 50 day SMA | 43.3 | 43.29 | 43.3 |
| 100 day SMA | 42.92 | 42.9 | 42.89 |
| 150 day SMA | 44.17 | 44.18 | 44.2 |
| 200 day SMA | 45.08 | 45.11 | 45.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.