Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 42.2 and 42.61
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 42.306666666667 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (-1.42%) | 42.12 | 42.12 - 42.53 | 1.2295 times | Fri 25 September 2026 | 42.88 (0.68%) | 42.80 | 42.68 - 42.94 | 0.5191 times | Thu 24 September 2026 | 42.59 (0.05%) | 42.47 | 42.34 - 42.59 | 0.9016 times | Wed 23 September 2026 | 42.57 (-1.78%) | 42.70 | 42.56 - 42.77 | 0.929 times | Tue 22 September 2026 | 43.34 (-0.37%) | 43.47 | 43.30 - 43.47 | 0.765 times | Mon 21 September 2026 | 43.50 (1.14%) | 42.98 | 42.98 - 44.43 | 2.5137 times | Fri 18 September 2026 | 43.01 (-1.06%) | 43.43 | 43.01 - 43.43 | 0.8743 times | Thu 17 September 2026 | 43.47 (-0.09%) | 43.47 | 43.45 - 43.57 | 0.929 times | Wed 16 September 2026 | 43.51 (-0.84%) | 43.92 | 43.44 - 44.04 | 0.7923 times | Tue 15 September 2026 | 43.88 (-2.05%) | 44.34 | 43.88 - 44.34 | 0.5464 times | Mon 14 September 2026 | 44.80 (1.52%) | 44.15 | 44.15 - 44.88 | 0.765 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.2 and 42.61
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (-1.42%) | 42.12 | 42.12 - 42.53 | 0.1186 times | Fri 25 September 2026 | 42.88 (-0.3%) | 42.98 | 42.34 - 44.43 | 0.543 times | Fri 18 September 2026 | 43.01 (-2.54%) | 44.15 | 43.01 - 44.88 | 0.3769 times | Fri 11 September 2026 | 44.13 (-2.84%) | 44.79 | 43.67 - 44.90 | 0.5878 times | Fri 04 September 2026 | 45.42 (-2.97%) | 46.21 | 45.34 - 46.22 | 0.5219 times | Fri 28 August 2026 | 46.81 (0.41%) | 46.58 | 46.41 - 47.27 | 0.5799 times | Fri 21 August 2026 | 46.62 (-0.3%) | 46.33 | 45.74 - 46.82 | 4.5651 times | Fri 14 August 2026 | 46.76 (0.3%) | 46.54 | 45.79 - 46.82 | 0.7196 times | Fri 07 August 2026 | 46.62 (3.62%) | 45.38 | 45.38 - 46.80 | 0.7644 times | Fri 31 July 2026 | 44.99 (4%) | 43.98 | 43.98 - 46.00 | 1.223 times | Fri 24 July 2026 | 43.26 (0%) | 42.97 | 42.96 - 43.58 | 0.116 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 40.2 and 44.19
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (-8.27%) | 45.56 | 42.12 - 46.11 | 0.3796 times | Mon 31 August 2026 | 46.08 (2.42%) | 45.38 | 45.38 - 47.27 | 1.2185 times | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.7308 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.9118 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7549 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3408 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2996 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.492 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2617 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6104 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5303 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 43.33 |
| 20 day DMA | 44.04 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.05 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.74 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.95 | 42.98 |
| 12 day EMA | 43.31 | 43.5 | 43.61 |
| 20 day EMA | 43.84 | 44.01 | 44.13 |
| 35 day EMA | 44.32 | 44.44 | 44.53 |
| 50 day EMA | 44.81 | 44.91 | 44.99 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.98 | 43 |
| 12 day SMA | 43.33 | 43.45 | 43.53 |
| 20 day SMA | 44.04 | 44.27 | 44.45 |
| 35 day SMA | 45.13 | 45.25 | 45.34 |
| 50 day SMA | 45.05 | 45.1 | 45.14 |
| 100 day SMA | 44.24 | 44.26 | 44.27 |
| 150 day SMA | 43.74 | 43.74 | 43.74 |
| 200 day SMA | 44.31 | 44.34 | 44.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.