Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 45.13 and 47.63
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 47.19 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 49.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.45 (-1.51%) | 47.33 | 46.31 - 48.81 | 1.5338 times | Tue 27 January 2026 | 47.16 (-0.44%) | 47.47 | 46.31 - 47.47 | 0.8439 times | Mon 26 January 2026 | 47.37 (0.21%) | 47.35 | 47.22 - 47.58 | 0.7301 times | Fri 23 January 2026 | 47.27 (-0.11%) | 47.32 | 47.15 - 48.51 | 1.5606 times | Thu 22 January 2026 | 47.32 (0.64%) | 47.32 | 47.12 - 47.81 | 1.4802 times | Wed 21 January 2026 | 47.02 (1.56%) | 46.38 | 45.31 - 47.99 | 1.0181 times | Tue 20 January 2026 | 46.30 (-1.72%) | 46.38 | 46.22 - 46.78 | 1.219 times | Fri 16 January 2026 | 47.11 (-0.97%) | 47.26 | 47.11 - 47.32 | 0.3885 times | Thu 15 January 2026 | 47.57 (0%) | 47.82 | 47.46 - 47.82 | 0.2478 times | Wed 14 January 2026 | 47.57 (-1.2%) | 47.89 | 46.81 - 47.89 | 0.9779 times | Tue 13 January 2026 | 48.15 (-0.08%) | 48.21 | 47.88 - 48.21 | 0.3885 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 45.13 and 47.63
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 47.19 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.45 (-1.73%) | 47.35 | 46.31 - 48.81 | 1.1804 times | Fri 23 January 2026 | 47.27 (0.34%) | 46.38 | 45.31 - 48.51 | 2.0046 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 0.8878 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 1.8341 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.725 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.5164 times | Fri 19 December 2025 | 47.09 (-0.55%) | 47.50 | 46.62 - 47.98 | 0.6283 times | Fri 12 December 2025 | 47.35 (0.47%) | 47.21 | 46.68 - 47.81 | 0.814 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 0.7174 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 0.6919 times | Fri 21 November 2025 | 44.73 (-2.57%) | 45.84 | 43.73 - 45.99 | 0.7454 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 43.99 and 47.77
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.45 (-1%) | 46.88 | 45.31 - 49.09 | 1.4264 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.7601 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6603 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.2932 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7177 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8497 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.9304 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5545 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.8611 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.9464 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.3154 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.29 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.88 |
| 100 day DMA | 47.87 |
| 150 day DMA | 48.24 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 47.23 | 47.26 |
| 12 day EMA | 47.19 | 47.32 | 47.35 |
| 20 day EMA | 47.24 | 47.32 | 47.34 |
| 35 day EMA | 47.09 | 47.13 | 47.13 |
| 50 day EMA | 46.88 | 46.9 | 46.89 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.23 | 47.06 |
| 12 day SMA | 47.29 | 47.45 | 47.55 |
| 20 day SMA | 47.44 | 47.48 | 47.5 |
| 35 day SMA | 47.31 | 47.33 | 47.32 |
| 50 day SMA | 46.88 | 46.87 | 46.87 |
| 100 day SMA | 47.87 | 47.9 | 47.93 |
| 150 day SMA | 48.24 | 48.25 | 48.25 |
| 200 day SMA | 47.42 | 47.4 | 47.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.