Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 5.31 and 5.68
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.75 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.46 (3.8%) | 5.20 | 5.15 - 5.52 | 0.9366 times | Thu 09 July 2026 | 5.26 (8.23%) | 4.82 | 4.82 - 5.30 | 1.0852 times | Wed 08 July 2026 | 4.86 (3.18%) | 4.79 | 4.75 - 4.96 | 0.7492 times | Tue 07 July 2026 | 4.71 (-4.07%) | 5.00 | 4.67 - 5.11 | 1.0791 times | Mon 06 July 2026 | 4.91 (3.15%) | 4.75 | 4.75 - 5.11 | 1.1457 times | Thu 02 July 2026 | 4.76 (0.85%) | 4.73 | 4.72 - 4.90 | 0.7895 times | Wed 01 July 2026 | 4.72 (0%) | 4.72 | 4.70 - 4.86 | 0.7066 times | Tue 30 June 2026 | 4.72 (-3.48%) | 4.84 | 4.66 - 4.93 | 1.3033 times | Mon 29 June 2026 | 4.89 (-2%) | 4.80 | 4.79 - 4.99 | 1.3722 times | Fri 26 June 2026 | 4.99 (3.53%) | 4.80 | 4.78 - 5.04 | 0.8327 times | Thu 25 June 2026 | 4.82 (-1.63%) | 4.91 | 4.79 - 5.02 | 0.9845 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 5.07 and 5.92
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.46 (14.71%) | 4.75 | 4.67 - 5.52 | 0.8477 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.7079 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 0.829 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.0664 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.7421 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 1.0045 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.7683 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.7656 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 1.1865 times | Fri 08 May 2026 | 6.86 (3.63%) | 6.44 | 6.28 - 6.95 | 1.082 times | Wed 06 May 2026 | 6.62 (1.85%) | 6.45 | 6.28 - 6.69 | 0.6468 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 5.07 and 5.92
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.46 (15.68%) | 4.72 | 4.67 - 5.52 | 0.1504 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.6958 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.6539 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.1465 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.8336 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.7421 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0956 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.5134 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.2354 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.9332 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.2667 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.72 |
| 50 day DMA | 6 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.66 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 4.97 | 4.82 |
| 12 day EMA | 5.06 | 4.99 | 4.94 |
| 20 day EMA | 5.21 | 5.18 | 5.17 |
| 35 day EMA | 5.51 | 5.51 | 5.53 |
| 50 day EMA | 5.94 | 5.96 | 5.99 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.9 | 4.79 |
| 12 day SMA | 4.92 | 4.88 | 4.86 |
| 20 day SMA | 5.02 | 5.03 | 5.06 |
| 35 day SMA | 5.72 | 5.75 | 5.79 |
| 50 day SMA | 6 | 6.02 | 6.04 |
| 100 day SMA | 6.94 | 6.97 | 7 |
| 150 day SMA | 7.66 | 7.69 | 7.72 |
| 200 day SMA | 8.31 | 8.33 | 8.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.