MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 9.74 and 10.6
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.26 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.33 (-1.62%) | 10.78 | 10.01 - 10.87 | 1.1839 times | Mon 18 August 2025 | 10.50 (11.58%) | 9.64 | 9.64 - 10.80 | 2.162 times | Fri 15 August 2025 | 9.41 (-2.89%) | 9.62 | 9.27 - 9.68 | 0.6702 times | Thu 14 August 2025 | 9.69 (-3.77%) | 10.11 | 9.61 - 10.18 | 0.4188 times | Wed 13 August 2025 | 10.07 (-1.47%) | 10.22 | 9.89 - 10.25 | 0.6171 times | Tue 12 August 2025 | 10.22 (6.9%) | 9.57 | 9.57 - 10.25 | 0.9485 times | Mon 11 August 2025 | 9.56 (-6.09%) | 10.25 | 9.47 - 10.28 | 0.9376 times | Fri 08 August 2025 | 10.18 (4.09%) | 9.88 | 9.71 - 10.32 | 1.0696 times | Thu 07 August 2025 | 9.78 (-4.4%) | 10.35 | 9.56 - 10.40 | 0.8965 times | Wed 06 August 2025 | 10.23 (1.99%) | 10.06 | 9.93 - 10.32 | 1.0959 times | Tue 05 August 2025 | 10.03 (12.19%) | 9.75 | 9.40 - 10.05 | 1.0879 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 9.99 and 11.22
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.33 (9.78%) | 9.64 | 9.64 - 10.87 | 0.4273 times | Fri 15 August 2025 | 9.41 (-7.56%) | 10.25 | 9.27 - 10.28 | 0.4588 times | Fri 08 August 2025 | 10.18 (13.87%) | 9.75 | 9.40 - 10.40 | 0.53 times | Fri 01 August 2025 | 8.94 (2.05%) | 9.15 | 8.83 - 10.12 | 1.4304 times | Fri 25 July 2025 | 8.76 (17.9%) | 7.46 | 7.12 - 8.79 | 0.6064 times | Fri 18 July 2025 | 7.43 (-4.74%) | 7.75 | 7.09 - 7.78 | 0.4657 times | Fri 11 July 2025 | 7.80 (-3.7%) | 8.07 | 7.60 - 8.48 | 0.5292 times | Thu 03 July 2025 | 8.10 (-5.92%) | 8.61 | 7.90 - 8.87 | 0.4815 times | Fri 27 June 2025 | 8.61 (30.65%) | 7.08 | 7.05 - 9.32 | 4.3281 times | Fri 20 June 2025 | 6.59 (6.63%) | 6.20 | 5.88 - 6.72 | 0.7426 times | Fri 13 June 2025 | 6.18 (-11.21%) | 7.00 | 5.51 - 7.20 | 1.6431 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 9.58 and 11.62
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.33 (9.31%) | 9.29 | 8.83 - 10.87 | 0.4094 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.8341 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 1.8904 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.3877 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6222 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.6665 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.5017 times | Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.2789 times | Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.2162 times | Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.193 times | Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.1869 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.85
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MitchamIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.47 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.3 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.51 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 9.98 | 9.72 |
| 12 day EMA | 9.83 | 9.74 | 9.6 |
| 20 day EMA | 9.48 | 9.39 | 9.27 |
| 35 day EMA | 8.92 | 8.84 | 8.74 |
| 50 day EMA | 8.29 | 8.21 | 8.12 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.98 | 9.79 |
| 12 day SMA | 9.91 | 9.84 | 9.77 |
| 20 day SMA | 9.47 | 9.32 | 9.17 |
| 35 day SMA | 8.79 | 8.74 | 8.7 |
| 50 day SMA | 8.3 | 8.22 | 8.13 |
| 100 day SMA | 7.13 | 7.09 | 7.06 |
| 150 day SMA | 7.51 | 7.49 | 7.47 |
| 200 day SMA | 6.93 | 6.9 | 6.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.