Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 9.14 and 9.71
| Daily Target 1 | 8.69 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.83 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.34 (3.2%) | 9.22 | 8.93 - 9.50 | 0.8466 times | Wed 28 January 2026 | 9.05 (-0.44%) | 9.20 | 8.84 - 9.55 | 0.9122 times | Tue 27 January 2026 | 9.09 (3.3%) | 8.76 | 8.75 - 9.25 | 0.9619 times | Mon 26 January 2026 | 8.80 (-9%) | 9.67 | 8.72 - 9.67 | 1.8068 times | Fri 23 January 2026 | 9.67 (1.47%) | 9.69 | 9.25 - 9.84 | 1.1246 times | Thu 22 January 2026 | 9.53 (-9.24%) | 10.57 | 9.43 - 10.72 | 1.3539 times | Wed 21 January 2026 | 10.50 (-0.28%) | 10.59 | 10.34 - 10.94 | 0.8981 times | Tue 20 January 2026 | 10.53 (-1.22%) | 10.47 | 10.34 - 10.82 | 0.746 times | Fri 16 January 2026 | 10.66 (-3.09%) | 10.88 | 10.50 - 11.00 | 0.6852 times | Thu 15 January 2026 | 11.00 (-2.05%) | 11.25 | 10.70 - 11.39 | 0.6647 times | Wed 14 January 2026 | 11.23 (4.08%) | 10.87 | 10.50 - 11.38 | 1.0269 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.56 and 9.51
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.34 (-3.41%) | 9.67 | 8.72 - 9.67 | 0.7638 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 0.6955 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 0.898 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.2009 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 0.7643 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.67 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.9683 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.51 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.8649 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.6645 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.4033 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 8.62 and 12.11
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.34 (6.26%) | 8.81 | 7.90 - 11.39 | 0.7834 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1336 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9253 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.448 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9488 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7514 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.8955 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0296 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4162 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6681 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7156 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.51 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.32 | 9.45 |
| 12 day EMA | 9.56 | 9.6 | 9.7 |
| 20 day EMA | 9.58 | 9.6 | 9.66 |
| 35 day EMA | 9.68 | 9.7 | 9.74 |
| 50 day EMA | 9.65 | 9.66 | 9.68 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.23 | 9.52 |
| 12 day SMA | 10.02 | 10.12 | 10.21 |
| 20 day SMA | 9.65 | 9.62 | 9.62 |
| 35 day SMA | 9.19 | 9.23 | 9.26 |
| 50 day SMA | 9.34 | 9.39 | 9.46 |
| 100 day SMA | 9.69 | 9.7 | 9.7 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 8.73 | 8.71 | 8.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.