Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 18.82 and 20.21
| Daily Target 1 | 17.69 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 19.08 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.47 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.43 (5.14%) | 18.25 | 18.21 - 19.60 | 0.3102 times | Wed 08 July 2026 | 18.48 (-4.89%) | 18.84 | 18.08 - 19.19 | 0.3924 times | Tue 07 July 2026 | 19.43 (-2.17%) | 20.12 | 19.27 - 20.50 | 0.5465 times | Mon 06 July 2026 | 19.86 (3.38%) | 19.31 | 18.73 - 19.90 | 0.4316 times | Thu 02 July 2026 | 19.21 (-4.62%) | 20.92 | 19.18 - 20.92 | 0.5161 times | Wed 01 July 2026 | 20.14 (0.05%) | 20.31 | 20.12 - 21.05 | 0.9941 times | Tue 30 June 2026 | 20.13 (2.76%) | 19.40 | 19.22 - 20.17 | 0.7972 times | Mon 29 June 2026 | 19.59 (1.56%) | 19.27 | 19.00 - 19.76 | 1.8883 times | Fri 26 June 2026 | 19.29 (9.29%) | 17.65 | 17.60 - 19.67 | 3.6262 times | Thu 25 June 2026 | 17.65 (1.55%) | 17.32 | 17.20 - 17.82 | 0.4973 times | Wed 24 June 2026 | 17.38 (0.35%) | 17.35 | 16.96 - 17.65 | 0.7187 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 18.76 and 21.18
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.336666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.43 (1.15%) | 19.31 | 18.08 - 20.50 | 0.4431 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.1062 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 1.7277 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.6184 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.0482 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 0.8259 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.7555 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.0163 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.4391 times | Fri 08 May 2026 | 15.61 (2.5%) | 15.51 | 13.76 - 15.78 | 1.0196 times | Wed 06 May 2026 | 15.23 (4.75%) | 14.50 | 14.50 - 15.58 | 0.5977 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 17.27 and 20.24
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.43 (-3.48%) | 20.31 | 18.08 - 21.05 | 0.2624 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.5374 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.5633 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.2172 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.9438 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.6126 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6057 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.3351 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4454 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.477 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5278 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.09 |
| 35 day DMA | 17.24 |
| 50 day DMA | 16.46 |
| 100 day DMA | 15.29 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.15 | 19.49 |
| 12 day EMA | 18.87 | 18.77 | 18.82 |
| 20 day EMA | 18.3 | 18.18 | 18.15 |
| 35 day EMA | 17.43 | 17.31 | 17.24 |
| 50 day EMA | 16.56 | 16.44 | 16.36 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.42 | 19.75 |
| 12 day SMA | 18.99 | 18.82 | 18.71 |
| 20 day SMA | 18.09 | 17.89 | 17.74 |
| 35 day SMA | 17.24 | 17.09 | 16.97 |
| 50 day SMA | 16.46 | 16.35 | 16.27 |
| 100 day SMA | 15.29 | 15.21 | 15.13 |
| 150 day SMA | 13.61 | 13.54 | 13.47 |
| 200 day SMA | 12.54 | 12.49 | 12.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.