Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 10.33 and 10.61
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.84 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.47 (-2.06%) | 10.69 | 10.47 - 10.75 | 1.0645 times | Tue 27 January 2026 | 10.69 (1.42%) | 10.55 | 10.42 - 10.73 | 0.928 times | Mon 26 January 2026 | 10.54 (-0.94%) | 10.65 | 10.50 - 10.73 | 0.8111 times | Fri 23 January 2026 | 10.64 (3%) | 10.37 | 10.31 - 10.71 | 1.3711 times | Thu 22 January 2026 | 10.33 (2.38%) | 10.15 | 10.14 - 10.40 | 0.7599 times | Wed 21 January 2026 | 10.09 (1.82%) | 9.87 | 9.87 - 10.13 | 0.9464 times | Tue 20 January 2026 | 9.91 (-1.29%) | 9.86 | 9.80 - 10.01 | 1.3479 times | Fri 16 January 2026 | 10.04 (-0.5%) | 10.13 | 10.01 - 10.14 | 1.18 times | Thu 15 January 2026 | 10.09 (-1.56%) | 10.22 | 10.07 - 10.31 | 0.7957 times | Wed 14 January 2026 | 10.25 (-2.01%) | 10.47 | 10.11 - 10.56 | 0.7955 times | Tue 13 January 2026 | 10.46 (-1.51%) | 10.64 | 10.44 - 10.65 | 0.5437 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.28 and 10.61
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.47 (-1.6%) | 10.65 | 10.42 - 10.75 | 0.4819 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.7606 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.7003 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.6387 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.523 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.5415 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.3546 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.6403 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.8247 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 0.5344 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 0.8409 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.66 and 10.61
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.47 (-0.76%) | 10.56 | 9.80 - 10.75 | 0.8509 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 2.0836 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6951 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.7443 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.8236 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.0075 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7934 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.0102 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.1158 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8755 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.8663 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.23 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.5 | 10.4 |
| 12 day EMA | 10.41 | 10.4 | 10.35 |
| 20 day EMA | 10.35 | 10.34 | 10.3 |
| 35 day EMA | 10.1 | 10.08 | 10.04 |
| 50 day EMA | 9.86 | 9.84 | 9.81 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.46 | 10.3 |
| 12 day SMA | 10.34 | 10.36 | 10.35 |
| 20 day SMA | 10.39 | 10.39 | 10.38 |
| 35 day SMA | 10.23 | 10.2 | 10.16 |
| 50 day SMA | 9.85 | 9.82 | 9.79 |
| 100 day SMA | 9.72 | 9.72 | 9.71 |
| 150 day SMA | 9.74 | 9.74 | 9.73 |
| 200 day SMA | 9.57 | 9.56 | 9.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.