AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.31 and 8.85

Daily Target 18.21
Daily Target 28.4
Daily Target 38.7466666666667
Daily Target 48.94
Daily Target 59.29

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 30 January 2026 8.60 (-4.12%) 8.90 8.55 - 9.09 1.4942 times
Thu 29 January 2026 8.97 (1.82%) 8.87 8.75 - 8.98 1.3394 times
Wed 28 January 2026 8.81 (-1.34%) 8.93 8.76 - 8.99 0.6435 times
Tue 27 January 2026 8.93 (1.13%) 8.80 8.80 - 8.96 0.9715 times
Mon 26 January 2026 8.83 (-0.23%) 8.84 8.67 - 8.87 0.8518 times
Fri 23 January 2026 8.85 (-1.01%) 8.95 8.76 - 9.05 0.6797 times
Thu 22 January 2026 8.94 (0.45%) 8.97 8.93 - 9.07 0.6144 times
Wed 21 January 2026 8.90 (0.11%) 8.96 8.76 - 9.16 0.8151 times
Tue 20 January 2026 8.89 (-3.47%) 9.10 8.85 - 9.14 0.9807 times
Fri 16 January 2026 9.21 (0%) 9.19 9.11 - 9.27 1.6097 times
Thu 15 January 2026 9.21 (3.14%) 8.93 8.89 - 9.21 1.5487 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 8.31 and 8.85

Weekly Target 18.21
Weekly Target 28.4
Weekly Target 38.7466666666667
Weekly Target 48.94
Weekly Target 59.29

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 30 January 2026 8.60 (-2.82%) 8.84 8.55 - 9.09 1.1871 times
Fri 23 January 2026 8.85 (-3.91%) 9.10 8.76 - 9.16 0.692 times
Fri 16 January 2026 9.21 (4.78%) 8.73 8.67 - 9.27 1.2338 times
Fri 09 January 2026 8.79 (2.69%) 8.58 8.29 - 8.83 1.0887 times
Fri 02 January 2026 8.56 (-3.6%) 8.85 8.39 - 8.90 0.717 times
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 0.2723 times
Fri 26 December 2025 8.83 (0.23%) 8.95 8.80 - 9.07 1.0136 times
Fri 19 December 2025 8.81 (4.76%) 8.48 8.32 - 8.91 2.0511 times
Fri 12 December 2025 8.41 (1.08%) 8.35 8.21 - 8.49 0.9585 times
Fri 05 December 2025 8.32 (1.71%) 8.17 8.13 - 8.37 0.786 times
Fri 28 November 2025 8.18 (3.81%) 7.85 7.76 - 8.22 0.9684 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 8.45 and 9.43

Monthly Target 17.74
Monthly Target 28.17
Monthly Target 38.72
Monthly Target 49.15
Monthly Target 59.7

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.9096 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.1332 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.8179 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.7393 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 0.9849 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.0587 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.7944 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.3057 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.8516 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.4048 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.2209 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.92
20 day DMA 8.81
35 day DMA 8.76
50 day DMA 8.56
100 day DMA 8.04
150 day DMA 7.88
200 day DMA 7.62

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.98.87
12 day EMA8.858.898.87
20 day EMA8.818.838.81
35 day EMA8.688.688.66
50 day EMA8.528.528.5

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.888.87
12 day SMA8.928.948.93
20 day SMA8.818.818.8
35 day SMA8.768.758.73
50 day SMA8.568.548.52
100 day SMA8.048.038.01
150 day SMA7.887.887.87
200 day SMA7.627.617.6
Back to top | Use Dark Theme