Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.58 and 7.84
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.05 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.74 (-2.64%) | 7.91 | 7.68 - 7.94 | 0.8952 times | Thu 09 April 2026 | 7.95 (2.19%) | 7.73 | 7.70 - 7.97 | 0.9866 times | Wed 08 April 2026 | 7.78 (3.18%) | 7.74 | 7.68 - 7.81 | 0.8956 times | Tue 07 April 2026 | 7.54 (0.67%) | 7.48 | 7.46 - 7.56 | 0.4245 times | Mon 06 April 2026 | 7.49 (0.4%) | 7.39 | 7.39 - 7.55 | 1.0495 times | Thu 02 April 2026 | 7.46 (2.75%) | 7.20 | 7.14 - 7.46 | 0.9076 times | Wed 01 April 2026 | 7.26 (-0.68%) | 7.34 | 7.21 - 7.34 | 0.8407 times | Tue 31 March 2026 | 7.31 (-1.22%) | 7.30 | 7.09 - 7.31 | 1.1164 times | Mon 30 March 2026 | 7.40 (1.37%) | 7.42 | 7.25 - 7.47 | 1.2952 times | Fri 27 March 2026 | 7.30 (-2.54%) | 7.45 | 7.24 - 7.48 | 1.5887 times | Thu 26 March 2026 | 7.49 (-1.19%) | 7.52 | 7.42 - 7.56 | 0.8729 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.57 and 8.15
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 0.7222 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.7067 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 0.937 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 0.9411 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 1.9817 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.4914 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.0589 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.204 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.2353 times | Fri 13 February 2026 | 8.64 (1.89%) | 8.50 | 8.23 - 8.69 | 0.7217 times | Fri 06 February 2026 | 8.48 (-1.4%) | 8.59 | 8.35 - 8.90 | 0.6401 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.44 and 8.27
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.74 (5.88%) | 7.34 | 7.14 - 7.97 | 0.3352 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8947 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2695 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9184 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1442 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8258 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7465 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9945 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.069 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8021 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3184 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.7 | 7.57 |
| 12 day EMA | 7.61 | 7.59 | 7.53 |
| 20 day EMA | 7.65 | 7.64 | 7.61 |
| 35 day EMA | 7.81 | 7.81 | 7.8 |
| 50 day EMA | 8.05 | 8.06 | 8.06 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.64 | 7.51 |
| 12 day SMA | 7.53 | 7.5 | 7.47 |
| 20 day SMA | 7.55 | 7.55 | 7.55 |
| 35 day SMA | 7.75 | 7.77 | 7.79 |
| 50 day SMA | 7.99 | 8.01 | 8.03 |
| 100 day SMA | 8.26 | 8.26 | 8.25 |
| 150 day SMA | 8.01 | 8.01 | 8 |
| 200 day SMA | 7.9 | 7.9 | 7.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.