AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 5.89 and 6.09

Daily Target 15.83
Daily Target 25.94
Daily Target 36.03
Daily Target 46.14
Daily Target 56.23

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 6.05 (-0.98%) 6.11 5.92 - 6.12 1.4693 times
Fri 25 September 2026 6.11 (0.33%) 6.11 6.07 - 6.16 0.8913 times
Thu 24 September 2026 6.09 (-1.62%) 6.18 6.07 - 6.21 0.8082 times
Wed 23 September 2026 6.19 (-3.88%) 6.45 6.19 - 6.45 0.9149 times
Tue 22 September 2026 6.44 (0.31%) 6.46 6.41 - 6.50 0.6088 times
Mon 21 September 2026 6.42 (1.74%) 6.32 6.29 - 6.43 0.9014 times
Fri 18 September 2026 6.31 (-1.25%) 6.35 6.29 - 6.39 1.983 times
Thu 17 September 2026 6.39 (0.95%) 6.40 6.34 - 6.45 0.6696 times
Wed 16 September 2026 6.33 (-1.25%) 6.44 6.26 - 6.50 0.8558 times
Tue 15 September 2026 6.41 (-1.38%) 6.53 6.40 - 6.56 0.8977 times
Mon 14 September 2026 6.50 (-0.91%) 6.53 6.46 - 6.57 0.707 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 5.89 and 6.09

Weekly Target 15.83
Weekly Target 25.94
Weekly Target 36.03
Weekly Target 46.14
Weekly Target 56.23

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 6.05 (-0.98%) 6.11 5.92 - 6.12 0.4656 times
Fri 25 September 2026 6.11 (-3.17%) 6.32 6.07 - 6.50 1.3069 times
Fri 18 September 2026 6.31 (-3.81%) 6.53 6.26 - 6.57 1.62 times
Fri 11 September 2026 6.56 (-3.53%) 6.79 6.53 - 6.85 0.8765 times
Fri 04 September 2026 6.80 (1.64%) 6.66 6.61 - 6.82 0.8768 times
Fri 28 August 2026 6.69 (-0.3%) 6.71 6.63 - 6.77 0.7479 times
Fri 21 August 2026 6.71 (-0.74%) 6.75 6.53 - 6.79 0.7612 times
Fri 14 August 2026 6.76 (-4.65%) 6.54 5.93 - 6.82 1.9573 times
Fri 07 August 2026 7.09 (1.72%) 7.01 6.94 - 7.23 0.7753 times
Fri 31 July 2026 6.97 (-3.6%) 7.26 6.91 - 7.37 0.6125 times
Fri 24 July 2026 7.23 (0%) 7.29 7.22 - 7.34 0.1155 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 5.52 and 6.45

Monthly Target 15.34
Monthly Target 25.7
Monthly Target 36.2733333333333
Monthly Target 46.63
Monthly Target 57.2

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 6.05 (-10.1%) 6.72 5.92 - 6.85 1.4208 times
Mon 31 August 2026 6.73 (-3.44%) 7.01 5.93 - 7.23 1.3032 times
Fri 31 July 2026 6.97 (-11.99%) 7.90 6.91 - 7.98 0.6427 times
Tue 30 June 2026 7.92 (2.59%) 7.65 7.53 - 8.33 0.8501 times
Fri 29 May 2026 7.72 (-2.15%) 7.87 7.34 - 8.08 0.6773 times
Thu 30 April 2026 7.89 (7.93%) 7.34 7.14 - 8.28 0.898 times
Tue 31 March 2026 7.31 (-9.64%) 7.91 7.09 - 8.27 1.5253 times
Fri 27 February 2026 8.09 (-5.93%) 8.59 7.83 - 8.90 1.022 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.7394 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 0.9212 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.6649 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.32
20 day DMA 6.48
35 day DMA 6.56
50 day DMA 6.75
100 day DMA 7.25
150 day DMA 7.43
200 day DMA 7.74

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.216.26
12 day EMA6.36.356.39
20 day EMA6.416.456.49
35 day EMA6.66.636.66
50 day EMA6.766.796.82

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.256.29
12 day SMA6.326.366.41
20 day SMA6.486.516.54
35 day SMA6.566.596.62
50 day SMA6.756.786.81
100 day SMA7.257.277.29
150 day SMA7.437.457.46
200 day SMA7.747.757.77
Back to top | Use Dark Theme