Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.66 and 7.76
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.83 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.72 (-0.39%) | 7.76 | 7.69 - 7.79 | 0.2444 times | Thu 09 July 2026 | 7.75 (1.84%) | 7.64 | 7.61 - 7.77 | 0.3481 times | Wed 08 July 2026 | 7.61 (-1.3%) | 7.70 | 7.61 - 7.82 | 0.3291 times | Tue 07 July 2026 | 7.71 (-0.52%) | 7.75 | 7.69 - 7.79 | 0.5818 times | Mon 06 July 2026 | 7.75 (0.91%) | 7.70 | 7.69 - 7.78 | 0.9289 times | Thu 02 July 2026 | 7.68 (-2.17%) | 7.82 | 7.62 - 7.85 | 0.8539 times | Wed 01 July 2026 | 7.85 (-0.88%) | 7.90 | 7.83 - 7.98 | 0.8185 times | Tue 30 June 2026 | 7.92 (-1.74%) | 7.83 | 7.75 - 7.94 | 0.9814 times | Mon 29 June 2026 | 8.06 (-0.37%) | 8.07 | 7.89 - 8.08 | 1.4621 times | Fri 26 June 2026 | 8.09 (0.25%) | 8.00 | 8.00 - 8.15 | 3.4519 times | Thu 25 June 2026 | 8.07 (-0.12%) | 8.16 | 8.02 - 8.17 | 0.6701 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.67 and 7.88
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.72 (0.52%) | 7.70 | 7.61 - 7.82 | 0.5735 times | Thu 02 July 2026 | 7.68 (-5.07%) | 8.07 | 7.62 - 8.08 | 0.9704 times | Fri 26 June 2026 | 8.09 (1.89%) | 8.12 | 7.78 - 8.17 | 1.7949 times | Thu 18 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 8.33 | 1.2465 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.7935 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 1.1035 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.7262 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 1.1161 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.9807 times | Fri 08 May 2026 | 7.99 (1.27%) | 8.00 | 7.74 - 8.00 | 0.6948 times | Wed 06 May 2026 | 7.89 (0.9%) | 7.76 | 7.72 - 8.00 | 0.6513 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.48 and 7.85
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.72 (-2.53%) | 7.90 | 7.61 - 7.98 | 0.1854 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 1.0562 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.8416 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.1157 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8952 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2699 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9187 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1446 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8261 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7467 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9948 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.73 | 7.72 |
| 12 day EMA | 7.79 | 7.8 | 7.81 |
| 20 day EMA | 7.81 | 7.82 | 7.83 |
| 35 day EMA | 7.81 | 7.82 | 7.82 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.7 | 7.72 |
| 12 day SMA | 7.86 | 7.88 | 7.89 |
| 20 day SMA | 7.86 | 7.86 | 7.87 |
| 35 day SMA | 7.8 | 7.79 | 7.78 |
| 50 day SMA | 7.78 | 7.78 | 7.79 |
| 100 day SMA | 7.81 | 7.82 | 7.83 |
| 150 day SMA | 8.1 | 8.1 | 8.11 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.