Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 60.66 and 61.82
| Daily Target 1 | 60.43 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 61.593333333333 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 62.75 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.32 (-0.87%) | 61.86 | 61.15 - 62.31 | 0.4939 times | Wed 28 January 2026 | 61.86 (-2.44%) | 63.30 | 61.45 - 63.62 | 0.7389 times | Tue 27 January 2026 | 63.41 (4%) | 60.82 | 60.53 - 63.43 | 1.1228 times | Mon 26 January 2026 | 60.97 (0.3%) | 61.25 | 60.79 - 61.80 | 0.7685 times | Fri 23 January 2026 | 60.79 (-0.69%) | 61.02 | 59.62 - 61.68 | 1.1711 times | Thu 22 January 2026 | 61.21 (-8.04%) | 65.91 | 60.59 - 65.91 | 2.2561 times | Wed 21 January 2026 | 66.56 (-1.87%) | 67.58 | 65.72 - 67.64 | 1.2159 times | Tue 20 January 2026 | 67.83 (1.18%) | 67.04 | 66.55 - 67.97 | 0.9993 times | Fri 16 January 2026 | 67.04 (-2.42%) | 68.21 | 66.92 - 68.35 | 0.7348 times | Thu 15 January 2026 | 68.70 (0.19%) | 68.72 | 67.78 - 68.78 | 0.4987 times | Wed 14 January 2026 | 68.57 (1.71%) | 67.43 | 67.30 - 68.62 | 0.7835 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 60.93 and 64.02
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 61.823333333333 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.32 (0.87%) | 61.25 | 60.53 - 63.62 | 1.2154 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 2.1951 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.3043 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 1.0489 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.4675 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.178 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.5414 times | Fri 19 December 2025 | 68.58 (2.66%) | 67.73 | 67.57 - 69.46 | 1.3815 times | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 0.8394 times | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 0.8287 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.584 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 55.89 and 65.05
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 63.24 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.32 (-9.97%) | 68.24 | 59.62 - 68.78 | 1.5616 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0695 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7846 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0684 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9971 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9205 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9009 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8541 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9621 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.8811 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 0.8652 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 64.64 |
| 20 day DMA | 65.51 |
| 35 day DMA | 66.49 |
| 50 day DMA | 66.28 |
| 100 day DMA | 66.44 |
| 150 day DMA | 68.21 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.65 | 63.04 |
| 12 day EMA | 63.77 | 64.22 | 64.65 |
| 20 day EMA | 64.81 | 65.18 | 65.53 |
| 35 day EMA | 65.41 | 65.65 | 65.87 |
| 50 day EMA | 65.76 | 65.94 | 66.11 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.65 | 62.59 |
| 12 day SMA | 64.64 | 65.1 | 65.59 |
| 20 day SMA | 65.51 | 65.9 | 66.26 |
| 35 day SMA | 66.49 | 66.55 | 66.59 |
| 50 day SMA | 66.28 | 66.36 | 66.45 |
| 100 day SMA | 66.44 | 66.51 | 66.6 |
| 150 day SMA | 68.21 | 68.29 | 68.37 |
| 200 day SMA | 69.76 | 69.83 | 69.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.