MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 70.43 and 71.84
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 70.68 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 72.09 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.07 (1.7%) | 69.78 | 69.78 - 71.19 | 1.37 times | Wed 20 August 2025 | 69.88 (1.2%) | 70.70 | 69.22 - 70.97 | 1.0244 times | Tue 19 August 2025 | 69.05 (0.94%) | 68.92 | 68.56 - 69.81 | 1.0785 times | Mon 18 August 2025 | 68.41 (-1.85%) | 69.70 | 68.23 - 69.77 | 1.3764 times | Fri 15 August 2025 | 69.70 (-0.7%) | 70.47 | 69.58 - 70.47 | 0.7159 times | Thu 14 August 2025 | 70.19 (-0.61%) | 70.43 | 69.58 - 70.43 | 0.8202 times | Wed 13 August 2025 | 70.62 (2.21%) | 68.88 | 68.42 - 70.86 | 1.228 times | Tue 12 August 2025 | 69.09 (-0.83%) | 69.35 | 68.42 - 69.77 | 0.988 times | Mon 11 August 2025 | 69.67 (-0.92%) | 70.65 | 69.16 - 70.65 | 0.7845 times | Fri 08 August 2025 | 70.32 (0.11%) | 70.24 | 69.99 - 70.65 | 0.6139 times | Thu 07 August 2025 | 70.24 (1.17%) | 69.70 | 69.13 - 70.49 | 0.9363 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 69.65 and 72.61
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 70.163333333333 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.07 (1.97%) | 69.70 | 68.23 - 71.19 | 1.087 times | Fri 15 August 2025 | 69.70 (-0.88%) | 70.65 | 68.42 - 70.86 | 1.0169 times | Fri 08 August 2025 | 70.32 (0.06%) | 70.32 | 69.13 - 70.65 | 0.7145 times | Fri 01 August 2025 | 70.28 (-1.8%) | 71.17 | 69.84 - 73.84 | 1.0966 times | Fri 25 July 2025 | 71.57 (0.21%) | 71.55 | 70.56 - 73.11 | 0.8579 times | Fri 18 July 2025 | 71.42 (-0.74%) | 71.95 | 70.58 - 72.26 | 0.8827 times | Fri 11 July 2025 | 71.95 (-4.26%) | 74.65 | 71.44 - 74.95 | 1.2197 times | Thu 03 July 2025 | 75.15 (-1.52%) | 76.09 | 75.03 - 78.03 | 1.0056 times | Fri 27 June 2025 | 76.31 (4.45%) | 73.28 | 73.15 - 78.16 | 1.5108 times | Fri 20 June 2025 | 73.06 (-1.28%) | 73.74 | 72.58 - 74.14 | 0.6084 times | Fri 13 June 2025 | 74.01 (-0.3%) | 73.82 | 73.77 - 76.37 | 0.9007 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 69.65 and 72.69
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 70.19 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.07 (0.62%) | 70.99 | 68.23 - 71.27 | 0.7548 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 1.1732 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 1.1123 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.253 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 1.1474 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 1.1267 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.844 times | Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.1159 times | Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.6811 times | Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.7916 times | Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 0.9941 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mccormick Company MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.28
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 69.81 |
| 20 day DMA | 70.36 |
| 35 day DMA | 71.28 |
| 50 day DMA | 72.4 |
| 100 day DMA | 73.69 |
| 150 day DMA | 75.41 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 69.5 | 69.31 |
| 12 day EMA | 70.04 | 69.85 | 69.85 |
| 20 day EMA | 70.41 | 70.34 | 70.39 |
| 35 day EMA | 71.29 | 71.3 | 71.38 |
| 50 day EMA | 72.21 | 72.26 | 72.36 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.45 | 69.59 |
| 12 day SMA | 69.81 | 69.7 | 69.73 |
| 20 day SMA | 70.36 | 70.43 | 70.56 |
| 35 day SMA | 71.28 | 71.45 | 71.62 |
| 50 day SMA | 72.4 | 72.47 | 72.53 |
| 100 day SMA | 73.69 | 73.8 | 73.91 |
| 150 day SMA | 75.41 | 75.41 | 75.42 |
| 200 day SMA | 75.84 | 75.87 | 75.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.