Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 52.64 and 54.98
| Daily Target 1 | 50.72 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 53.063333333333 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 55.4 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.71 (4.41%) | 51.69 | 51.57 - 53.91 | 1.2676 times | Thu 09 April 2026 | 51.44 (1.84%) | 50.30 | 49.65 - 51.62 | 1.0185 times | Wed 08 April 2026 | 50.51 (-0.98%) | 51.68 | 50.39 - 51.98 | 1.0347 times | Tue 07 April 2026 | 51.01 (0.43%) | 50.95 | 50.46 - 51.50 | 0.4013 times | Mon 06 April 2026 | 50.79 (3.97%) | 49.03 | 48.58 - 51.09 | 0.5197 times | Thu 02 April 2026 | 48.85 (0.97%) | 48.00 | 47.52 - 48.85 | 1.079 times | Wed 01 April 2026 | 48.38 (-4.08%) | 50.87 | 48.05 - 51.57 | 1.2707 times | Tue 31 March 2026 | 50.44 (-6.05%) | 50.27 | 48.31 - 52.27 | 2.0596 times | Mon 30 March 2026 | 53.69 (1.17%) | 52.02 | 52.02 - 54.01 | 0.5214 times | Fri 27 March 2026 | 53.07 (2.89%) | 51.64 | 51.50 - 54.03 | 0.8275 times | Thu 26 March 2026 | 51.58 (-2.27%) | 52.40 | 51.50 - 53.26 | 0.6881 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 51.15 and 56.48
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 52.066666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.5385 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.7884 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.3081 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.8665 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.9145 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7564 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7739 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.8714 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2519 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9304 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.3621 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 50.62 and 57.01
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 51.713333333333 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.71 (6.48%) | 50.87 | 47.52 - 53.91 | 0.6615 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.3229 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.1592 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.5325 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9918 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7276 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9907 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9247 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8536 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8355 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.7921 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.35 |
| 20 day DMA | 52.96 |
| 35 day DMA | 59.03 |
| 50 day DMA | 61.51 |
| 100 day DMA | 63.94 |
| 150 day DMA | 64.85 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 50.88 | 50.6 |
| 12 day EMA | 52.2 | 51.92 | 52.01 |
| 20 day EMA | 53.89 | 53.91 | 54.17 |
| 35 day EMA | 56.84 | 57.02 | 57.35 |
| 50 day EMA | 60.54 | 60.82 | 61.2 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 50.52 | 49.91 |
| 12 day SMA | 51.35 | 51.22 | 51.37 |
| 20 day SMA | 52.96 | 53.28 | 53.87 |
| 35 day SMA | 59.03 | 59.5 | 60 |
| 50 day SMA | 61.51 | 61.68 | 61.92 |
| 100 day SMA | 63.94 | 64.06 | 64.21 |
| 150 day SMA | 64.85 | 64.96 | 65.09 |
| 200 day SMA | 66.6 | 66.69 | 66.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.