Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong Daily Stock price targets for MccormickCompany MKC.V are 68.97 and 69.89

Daily Target 168.35
Daily Target 268.67
Daily Target 369.273333333333
Daily Target 469.59
Daily Target 570.19

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Tue 19 August 2025 68.98 (1%) 68.96 68.96 - 69.88 0.3237 times
Mon 18 August 2025 68.30 (-2.32%) 69.59 68.30 - 69.59 0.5755 times
Thu 14 August 2025 69.92 (-0.98%) 69.84 69.73 - 70.01 0.5755 times
Wed 13 August 2025 70.61 (1%) 69.22 69.22 - 70.61 2.7338 times
Tue 12 August 2025 69.91 (1.1%) 69.91 69.91 - 69.91 0.3597 times
Mon 11 August 2025 69.15 (-1.91%) 69.71 68.85 - 69.90 0.9712 times
Fri 08 August 2025 70.50 (0.24%) 70.50 70.49 - 70.50 0.5755 times
Thu 07 August 2025 70.33 (0.51%) 69.31 69.00 - 70.33 2.2302 times
Wed 06 August 2025 69.97 (-0.55%) 69.03 69.03 - 69.97 0.9353 times
Tue 05 August 2025 70.36 (0.11%) 69.80 69.80 - 70.36 0.7194 times
Fri 01 August 2025 70.28 (-0.65%) 70.15 70.15 - 70.80 1.1511 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC.V are 67.85 and 69.43

Weekly Target 167.47
Weekly Target 268.23
Weekly Target 369.053333333333
Weekly Target 469.81
Weekly Target 570.63

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Tue 19 August 2025 68.98 (-1.34%) 69.59 68.30 - 69.88 0.1714 times
Thu 14 August 2025 69.92 (-0.82%) 69.71 68.85 - 70.61 0.8843 times
Fri 08 August 2025 70.50 (0.31%) 69.80 69.00 - 70.50 0.85 times
Fri 01 August 2025 70.28 (-1.84%) 71.01 70.15 - 72.77 1.2818 times
Fri 25 July 2025 71.60 (0.06%) 72.09 70.41 - 72.71 1.9262 times
Fri 18 July 2025 71.56 (-1%) 71.25 70.41 - 72.78 2.0536 times
Fri 11 July 2025 72.28 (-4.37%) 74.02 70.82 - 74.02 1.0076 times
Thu 03 July 2025 75.58 (-1.58%) 75.35 74.74 - 77.49 0.5484 times
Fri 27 June 2025 76.79 (4.56%) 72.00 72.00 - 77.65 1.0094 times
Fri 20 June 2025 73.44 (0.4%) 72.98 72.20 - 73.85 0.2673 times
Fri 13 June 2025 73.15 (-1.16%) 73.46 73.00 - 76.10 2.9681 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC.V are 67.39 and 69.89

Monthly Target 166.86
Monthly Target 267.92
Monthly Target 369.36
Monthly Target 470.42
Monthly Target 571.86

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Tue 19 August 2025 68.98 (-2.49%) 70.15 68.30 - 70.80 0.4298 times
Thu 31 July 2025 70.74 (-6.32%) 75.50 70.29 - 77.49 1.2915 times
Mon 30 June 2025 75.51 (4.38%) 71.87 71.87 - 77.65 1.1302 times
Fri 30 May 2025 72.34 (-5.67%) 75.31 70.08 - 80.00 1.2327 times
Wed 30 April 2025 76.69 (-6.53%) 81.10 71.19 - 82.38 0.8987 times
Mon 31 March 2025 82.05 (-0.44%) 82.40 79.60 - 85.50 1.0053 times
Fri 28 February 2025 82.41 (6.98%) 76.29 75.15 - 83.00 1.1368 times
Fri 31 January 2025 77.03 (1.62%) 76.32 70.50 - 77.78 1.0815 times
Tue 31 December 2024 75.80 (-1.94%) 77.52 75.52 - 82.25 0.8757 times
Tue 26 November 2024 77.30 (-1.53%) 78.26 72.45 - 79.98 0.9178 times
Thu 31 October 2024 78.50 (-4.89%) 82.61 76.63 - 84.99 1.3711 times

 monthly chart MccormickCompany

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC.V appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mccormick Company MKC.V appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mccormick Company MKC.V is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.39

BullKhan value: 20 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC.V) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.

MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MccormickCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MccormickCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and MccormickCompany MKC.V stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MccormickCompany MKC.V stock. Volume based technical analysis of MccormickCompany MKC.V stock is negative.

MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC.V

DMA (daily moving average) of Mccormick Company MKC.V

DMA period DMA value
5 day DMA 69.54
12 day DMA 69.92
20 day DMA 70.71
35 day DMA 71.86
50 day DMA 72.57
100 day DMA 74.02
150 day DMA 75.36
200 day DMA 75.95

EMA (exponential moving average) of Mccormick Company MKC.V

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3369.5170.11
12 day EMA69.9670.1470.48
20 day EMA70.5470.770.95
35 day EMA71.4271.5671.75
50 day EMA72.2672.3972.56

SMA (simple moving average) of Mccormick Company MKC.V

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5469.5870.02
12 day SMA69.9270.1270.47
20 day SMA70.7170.8471.06
35 day SMA71.8672.1172.25
50 day SMA72.5772.6672.76
100 day SMA74.0274.1374.26
150 day SMA75.3675.475.44
200 day SMA75.9576.0176.07
Back to top | Use Dark Theme