MccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC.V are 68.97 and 69.89
Daily Target 1 | 68.35 |
Daily Target 2 | 68.67 |
Daily Target 3 | 69.273333333333 |
Daily Target 4 | 69.59 |
Daily Target 5 | 70.19 |
Daily price and volume Mccormick Company
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.98 (1%) | 68.96 | 68.96 - 69.88 | 0.3237 times | Mon 18 August 2025 | 68.30 (-2.32%) | 69.59 | 68.30 - 69.59 | 0.5755 times | Thu 14 August 2025 | 69.92 (-0.98%) | 69.84 | 69.73 - 70.01 | 0.5755 times | Wed 13 August 2025 | 70.61 (1%) | 69.22 | 69.22 - 70.61 | 2.7338 times | Tue 12 August 2025 | 69.91 (1.1%) | 69.91 | 69.91 - 69.91 | 0.3597 times | Mon 11 August 2025 | 69.15 (-1.91%) | 69.71 | 68.85 - 69.90 | 0.9712 times | Fri 08 August 2025 | 70.50 (0.24%) | 70.50 | 70.49 - 70.50 | 0.5755 times | Thu 07 August 2025 | 70.33 (0.51%) | 69.31 | 69.00 - 70.33 | 2.2302 times | Wed 06 August 2025 | 69.97 (-0.55%) | 69.03 | 69.03 - 69.97 | 0.9353 times | Tue 05 August 2025 | 70.36 (0.11%) | 69.80 | 69.80 - 70.36 | 0.7194 times | Fri 01 August 2025 | 70.28 (-0.65%) | 70.15 | 70.15 - 70.80 | 1.1511 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC.V are 67.85 and 69.43
Weekly Target 1 | 67.47 |
Weekly Target 2 | 68.23 |
Weekly Target 3 | 69.053333333333 |
Weekly Target 4 | 69.81 |
Weekly Target 5 | 70.63 |
Weekly price and volumes for Mccormick Company
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.98 (-1.34%) | 69.59 | 68.30 - 69.88 | 0.1714 times | Thu 14 August 2025 | 69.92 (-0.82%) | 69.71 | 68.85 - 70.61 | 0.8843 times | Fri 08 August 2025 | 70.50 (0.31%) | 69.80 | 69.00 - 70.50 | 0.85 times | Fri 01 August 2025 | 70.28 (-1.84%) | 71.01 | 70.15 - 72.77 | 1.2818 times | Fri 25 July 2025 | 71.60 (0.06%) | 72.09 | 70.41 - 72.71 | 1.9262 times | Fri 18 July 2025 | 71.56 (-1%) | 71.25 | 70.41 - 72.78 | 2.0536 times | Fri 11 July 2025 | 72.28 (-4.37%) | 74.02 | 70.82 - 74.02 | 1.0076 times | Thu 03 July 2025 | 75.58 (-1.58%) | 75.35 | 74.74 - 77.49 | 0.5484 times | Fri 27 June 2025 | 76.79 (4.56%) | 72.00 | 72.00 - 77.65 | 1.0094 times | Fri 20 June 2025 | 73.44 (0.4%) | 72.98 | 72.20 - 73.85 | 0.2673 times | Fri 13 June 2025 | 73.15 (-1.16%) | 73.46 | 73.00 - 76.10 | 2.9681 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC.V are 67.39 and 69.89
Monthly Target 1 | 66.86 |
Monthly Target 2 | 67.92 |
Monthly Target 3 | 69.36 |
Monthly Target 4 | 70.42 |
Monthly Target 5 | 71.86 |
Monthly price and volumes Mccormick Company
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.98 (-2.49%) | 70.15 | 68.30 - 70.80 | 0.4298 times | Thu 31 July 2025 | 70.74 (-6.32%) | 75.50 | 70.29 - 77.49 | 1.2915 times | Mon 30 June 2025 | 75.51 (4.38%) | 71.87 | 71.87 - 77.65 | 1.1302 times | Fri 30 May 2025 | 72.34 (-5.67%) | 75.31 | 70.08 - 80.00 | 1.2327 times | Wed 30 April 2025 | 76.69 (-6.53%) | 81.10 | 71.19 - 82.38 | 0.8987 times | Mon 31 March 2025 | 82.05 (-0.44%) | 82.40 | 79.60 - 85.50 | 1.0053 times | Fri 28 February 2025 | 82.41 (6.98%) | 76.29 | 75.15 - 83.00 | 1.1368 times | Fri 31 January 2025 | 77.03 (1.62%) | 76.32 | 70.50 - 77.78 | 1.0815 times | Tue 31 December 2024 | 75.80 (-1.94%) | 77.52 | 75.52 - 82.25 | 0.8757 times | Tue 26 November 2024 | 77.30 (-1.53%) | 78.26 | 72.45 - 79.98 | 0.9178 times | Thu 31 October 2024 | 78.50 (-4.89%) | 82.61 | 76.63 - 84.99 | 1.3711 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC.V appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC.V appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC.V is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.39
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC.V) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and MccormickCompany MKC.V stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC.V stock. Volume based technical analysis of MccormickCompany MKC.V stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
DMA period | DMA value |
5 day DMA | 69.54 |
12 day DMA | 69.92 |
20 day DMA | 70.71 |
35 day DMA | 71.86 |
50 day DMA | 72.57 |
100 day DMA | 74.02 |
150 day DMA | 75.36 |
200 day DMA | 75.95 |
EMA (exponential moving average) of Mccormick Company MKC.V
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.33 | 69.51 | 70.11 |
12 day EMA | 69.96 | 70.14 | 70.48 |
20 day EMA | 70.54 | 70.7 | 70.95 |
35 day EMA | 71.42 | 71.56 | 71.75 |
50 day EMA | 72.26 | 72.39 | 72.56 |
SMA (simple moving average) of Mccormick Company MKC.V
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.54 | 69.58 | 70.02 |
12 day SMA | 69.92 | 70.12 | 70.47 |
20 day SMA | 70.71 | 70.84 | 71.06 |
35 day SMA | 71.86 | 72.11 | 72.25 |
50 day SMA | 72.57 | 72.66 | 72.76 |
100 day SMA | 74.02 | 74.13 | 74.26 |
150 day SMA | 75.36 | 75.4 | 75.44 |
200 day SMA | 75.95 | 76.01 | 76.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.