MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1964.63 and 1979.33
Daily Target 1 | 1953.24 |
Daily Target 2 | 1961.31 |
Daily Target 3 | 1967.9366666667 |
Daily Target 4 | 1976.01 |
Daily Target 5 | 1982.64 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1969.39 (-0.12%) | 1959.86 | 1959.86 - 1974.56 | 0.9911 times | Wed 20 August 2025 | 1971.84 (0.84%) | 1974.55 | 1958.02 - 1980.00 | 1.2826 times | Tue 19 August 2025 | 1955.44 (1.72%) | 1919.32 | 1918.50 - 1956.82 | 1.0672 times | Mon 18 August 2025 | 1922.36 (-0.29%) | 1925.85 | 1919.25 - 1941.11 | 1.052 times | Fri 15 August 2025 | 1928.00 (-1.34%) | 1954.15 | 1928.00 - 1964.49 | 0.9049 times | Thu 14 August 2025 | 1954.15 (-0.43%) | 1962.60 | 1947.68 - 1967.67 | 0.725 times | Wed 13 August 2025 | 1962.60 (1.82%) | 1930.02 | 1930.02 - 1964.26 | 0.9683 times | Tue 12 August 2025 | 1927.60 (1.2%) | 1910.47 | 1909.95 - 1935.30 | 0.9556 times | Mon 11 August 2025 | 1904.70 (-0.3%) | 1916.39 | 1898.62 - 1918.57 | 0.8923 times | Fri 08 August 2025 | 1910.42 (0.64%) | 1910.12 | 1900.00 - 1920.10 | 1.161 times | Thu 07 August 2025 | 1898.34 (-2.93%) | 1960.49 | 1893.12 - 1972.18 | 1.4144 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1943.95 and 2005.45
Weekly Target 1 | 1894.46 |
Weekly Target 2 | 1931.93 |
Weekly Target 3 | 1955.9633333333 |
Weekly Target 4 | 1993.43 |
Weekly Target 5 | 2017.46 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1969.39 (2.15%) | 1925.85 | 1918.50 - 1980.00 | 0.8608 times | Fri 15 August 2025 | 1928.00 (0.92%) | 1916.39 | 1898.62 - 1967.67 | 0.8712 times | Fri 08 August 2025 | 1910.42 (-1.01%) | 1954.31 | 1893.12 - 1972.18 | 0.9155 times | Fri 01 August 2025 | 1929.87 (-4.78%) | 2032.10 | 1906.09 - 2075.92 | 1.5473 times | Fri 25 July 2025 | 2026.69 (-0.25%) | 2037.69 | 1999.05 - 2040.00 | 0.8479 times | Fri 18 July 2025 | 2031.80 (2.76%) | 1977.20 | 1967.80 - 2032.48 | 0.9439 times | Fri 11 July 2025 | 1977.20 (-1.24%) | 1997.50 | 1966.01 - 2013.94 | 0.9611 times | Thu 03 July 2025 | 2002.03 (0.83%) | 1990.00 | 1950.00 - 2002.07 | 0.9582 times | Fri 27 June 2025 | 1985.50 (1.28%) | 1964.78 | 1955.67 - 2004.24 | 1.2999 times | Fri 20 June 2025 | 1960.32 (1.64%) | 1939.51 | 1932.24 - 1978.43 | 0.7943 times | Fri 13 June 2025 | 1928.77 (-1.77%) | 1963.87 | 1898.59 - 1970.00 | 1.0073 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1874.11 and 1988.41
Monthly Target 1 | 1842.34 |
Monthly Target 2 | 1905.87 |
Monthly Target 3 | 1956.6433333333 |
Monthly Target 4 | 2020.17 |
Monthly Target 5 | 2070.94 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1969.39 (-1.94%) | 1991.62 | 1893.12 - 2007.42 | 0.5791 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.8431 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 0.878 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.1269 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.1128 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.9027 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.3507 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.545 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.7565 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.9051 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.9145 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1952.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1961 and price is deviating by 40 points
Upper Bollinger band is at 2040 and lower is at 1881, while middle bands are at 1921 and 2000
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1941.15 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1949.41 |
12 day DMA | 1938.38 |
20 day DMA | 1960.22 |
35 day DMA | 1977.17 |
50 day DMA | 1972.77 |
100 day DMA | 1906.62 |
150 day DMA | 1892.21 |
200 day DMA | 1844.14 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1957 | 1950.8 | 1940.28 |
12 day EMA | 1952.67 | 1949.63 | 1945.59 |
20 day EMA | 1957.72 | 1956.49 | 1954.87 |
35 day EMA | 1961.48 | 1961.01 | 1960.37 |
50 day EMA | 1968.74 | 1968.71 | 1968.58 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1949.41 | 1946.36 | 1944.51 |
12 day SMA | 1938.38 | 1935.81 | 1932.32 |
20 day SMA | 1960.22 | 1962.94 | 1965.48 |
35 day SMA | 1977.17 | 1977.88 | 1978.61 |
50 day SMA | 1972.77 | 1972.65 | 1971.96 |
100 day SMA | 1906.62 | 1905.52 | 1904.5 |
150 day SMA | 1892.21 | 1890.88 | 1889.37 |
200 day SMA | 1844.14 | 1842.11 | 1840.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.