Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1904.27 and 1941.15
| Daily Target 1 | 1897.41 |
| Daily Target 2 | 1911.12 |
| Daily Target 3 | 1934.2933333333 |
| Daily Target 4 | 1948 |
| Daily Target 5 | 1971.17 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1924.82 (-1.63%) | 1954.53 | 1920.59 - 1957.47 | 0.9911 times | Thu 09 April 2026 | 1956.63 (0.22%) | 1936.20 | 1936.20 - 1978.89 | 0.9697 times | Wed 08 April 2026 | 1952.34 (2.45%) | 1942.01 | 1932.79 - 1959.83 | 1.5458 times | Tue 07 April 2026 | 1905.57 (-0.09%) | 1902.10 | 1885.98 - 1916.85 | 0.9387 times | Mon 06 April 2026 | 1907.31 (0.44%) | 1898.98 | 1885.90 - 1907.77 | 0.7312 times | Thu 02 April 2026 | 1898.98 (-0.19%) | 1898.08 | 1883.20 - 1926.00 | 0.9038 times | Wed 01 April 2026 | 1902.58 (-0.6%) | 1916.27 | 1893.93 - 1926.00 | 1.0512 times | Tue 31 March 2026 | 1914.07 (1.46%) | 1907.34 | 1870.02 - 1919.97 | 1.2005 times | Mon 30 March 2026 | 1886.48 (1.03%) | 1877.02 | 1863.10 - 1888.77 | 0.9057 times | Fri 27 March 2026 | 1867.29 (-1.7%) | 1875.82 | 1863.07 - 1906.10 | 0.7622 times | Thu 26 March 2026 | 1899.64 (0.36%) | 1887.89 | 1885.90 - 1907.94 | 1.0725 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1905.36 and 1998.35
| Weekly Target 1 | 1836.88 |
| Weekly Target 2 | 1880.85 |
| Weekly Target 3 | 1929.87 |
| Weekly Target 4 | 1973.84 |
| Weekly Target 5 | 2022.86 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 1.2808 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 1.0048 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.3225 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.6494 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.2136 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.1973 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.2164 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7668 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2332 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.1152 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.3273 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1904.01 and 1999.7
| Monthly Target 1 | 1833.28 |
| Monthly Target 2 | 1879.05 |
| Monthly Target 3 | 1928.97 |
| Monthly Target 4 | 1974.74 |
| Monthly Target 5 | 2024.66 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1924.82 (0.56%) | 1916.27 | 1883.20 - 1978.89 | 0.4267 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.1859 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1267 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0817 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 1.013 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9476 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0698 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0376 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0511 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0599 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.1037 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1929.33 |
| 12 day DMA | 1909.04 |
| 20 day DMA | 1913.28 |
| 35 day DMA | 1966.09 |
| 50 day DMA | 1996.76 |
| 100 day DMA | 2047.95 |
| 150 day DMA | 2012.05 |
| 200 day DMA | 2003.14 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.49 | 1931.82 | 1919.42 |
| 12 day EMA | 1921.94 | 1921.42 | 1915.02 |
| 20 day EMA | 1930.38 | 1930.96 | 1928.26 |
| 35 day EMA | 1956.72 | 1958.6 | 1958.72 |
| 50 day EMA | 1992.62 | 1995.39 | 1996.97 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.33 | 1924.17 | 1913.36 |
| 12 day SMA | 1909.04 | 1906.85 | 1901.23 |
| 20 day SMA | 1913.28 | 1914.86 | 1915.56 |
| 35 day SMA | 1966.09 | 1970.27 | 1973.93 |
| 50 day SMA | 1996.76 | 1998.48 | 1999.59 |
| 100 day SMA | 2047.95 | 2049.52 | 2050.87 |
| 150 day SMA | 2012.05 | 2012.28 | 2012.3 |
| 200 day SMA | 2003.14 | 2003.26 | 2003.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.