Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2025.88 and 2061.78
| Daily Target 1 | 1997.02 |
| Daily Target 2 | 2018.83 |
| Daily Target 3 | 2032.92 |
| Daily Target 4 | 2054.73 |
| Daily Target 5 | 2068.82 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2040.64 (0.99%) | 2020.62 | 2011.11 - 2047.01 | 0.8551 times | Thu 29 January 2026 | 2020.62 (0.5%) | 2020.00 | 1987.83 - 2037.44 | 1.0817 times | Wed 28 January 2026 | 2010.58 (-0.09%) | 2005.00 | 1999.13 - 2029.41 | 0.8589 times | Tue 27 January 2026 | 2012.36 (-1.04%) | 2033.60 | 2000.45 - 2033.60 | 0.8836 times | Mon 26 January 2026 | 2033.60 (0.22%) | 2038.39 | 2025.79 - 2057.62 | 0.9693 times | Fri 23 January 2026 | 2029.21 (-0.87%) | 2041.00 | 2011.54 - 2055.01 | 0.956 times | Thu 22 January 2026 | 2047.08 (-0.63%) | 2047.46 | 2011.00 - 2060.55 | 1.3807 times | Wed 21 January 2026 | 2060.10 (-0.33%) | 2067.00 | 2049.70 - 2086.89 | 1.1046 times | Tue 20 January 2026 | 2066.87 (0.36%) | 2050.00 | 2048.73 - 2083.98 | 1.0398 times | Fri 16 January 2026 | 2059.51 (-1.18%) | 2072.14 | 2053.56 - 2080.53 | 0.8703 times | Thu 15 January 2026 | 2084.14 (-0.65%) | 2103.53 | 2074.29 - 2115.53 | 0.6513 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2014.24 and 2084.03
| Weekly Target 1 | 1958.91 |
| Weekly Target 2 | 1999.77 |
| Weekly Target 3 | 2028.6966666667 |
| Weekly Target 4 | 2069.56 |
| Weekly Target 5 | 2098.49 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.3523 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.3035 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.1146 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.1218 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.5967 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1651 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.4946 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.267 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.5235 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.0609 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 0.9601 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1922 and 2106.48
| Monthly Target 1 | 1882.45 |
| Monthly Target 2 | 1961.54 |
| Monthly Target 3 | 2066.9266666667 |
| Monthly Target 4 | 2146.02 |
| Monthly Target 5 | 2251.41 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.9675 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9061 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8476 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9569 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.928 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9402 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.948 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 0.9872 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.2671 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2513 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0151 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2023.56 |
| 12 day DMA | 2046.88 |
| 20 day DMA | 2080.81 |
| 35 day DMA | 2115.61 |
| 50 day DMA | 2098.29 |
| 100 day DMA | 2021.33 |
| 150 day DMA | 2006.04 |
| 200 day DMA | 1972.69 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2030.15 | 2024.91 | 2027.05 |
| 12 day EMA | 2049.37 | 2050.96 | 2056.48 |
| 20 day EMA | 2068.68 | 2071.63 | 2077 |
| 35 day EMA | 2078.29 | 2080.51 | 2084.04 |
| 50 day EMA | 2088.4 | 2090.35 | 2093.19 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.56 | 2021.27 | 2026.57 |
| 12 day SMA | 2046.88 | 2051.6 | 2059.84 |
| 20 day SMA | 2080.81 | 2086.26 | 2094.83 |
| 35 day SMA | 2115.61 | 2116.4 | 2117.64 |
| 50 day SMA | 2098.29 | 2098.34 | 2099.14 |
| 100 day SMA | 2021.33 | 2020.43 | 2019.7 |
| 150 day SMA | 2006.04 | 2005.66 | 2005.26 |
| 200 day SMA | 1972.69 | 1971.43 | 1970.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.