Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1709.56 and 1734.18
| Daily Target 1 | 1703.5 |
| Daily Target 2 | 1715.61 |
| Daily Target 3 | 1728.1166666667 |
| Daily Target 4 | 1740.23 |
| Daily Target 5 | 1752.74 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1727.73 (-0.43%) | 1739.61 | 1716.00 - 1740.62 | 1.0409 times | Thu 24 September 2026 | 1735.23 (-0.38%) | 1747.23 | 1732.58 - 1762.96 | 1.0409 times | Wed 23 September 2026 | 1741.87 (-1.22%) | 1756.30 | 1739.01 - 1771.49 | 0.8839 times | Tue 22 September 2026 | 1763.36 (-0.64%) | 1775.00 | 1746.45 - 1780.54 | 0.8799 times | Mon 21 September 2026 | 1774.64 (-0.1%) | 1776.47 | 1772.83 - 1794.00 | 1.153 times | Fri 18 September 2026 | 1776.33 (-0.5%) | 1779.03 | 1771.76 - 1791.74 | 2.2098 times | Thu 17 September 2026 | 1785.24 (-0.13%) | 1800.00 | 1781.24 - 1800.00 | 0.9156 times | Wed 16 September 2026 | 1787.65 (-0.24%) | 1791.24 | 1778.14 - 1800.00 | 0.6108 times | Tue 15 September 2026 | 1791.98 (-0.36%) | 1798.46 | 1779.57 - 1801.07 | 0.6201 times | Mon 14 September 2026 | 1798.46 (0.8%) | 1795.11 | 1788.60 - 1807.00 | 0.6451 times | Fri 11 September 2026 | 1784.18 (0.14%) | 1793.00 | 1769.43 - 1793.39 | 0.6201 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1682.87 and 1760.87
| Weekly Target 1 | 1667.91 |
| Weekly Target 2 | 1697.82 |
| Weekly Target 3 | 1745.91 |
| Weekly Target 4 | 1775.82 |
| Weekly Target 5 | 1823.91 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1727.73 (-2.74%) | 1776.47 | 1716.00 - 1794.00 | 1.2535 times | Fri 18 September 2026 | 1776.33 (-0.44%) | 1795.11 | 1771.76 - 1807.00 | 1.2541 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.746 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.1595 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.9571 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.0417 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.8313 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.1506 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.4804 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.1257 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.7089 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1655.31 and 1788.42
| Monthly Target 1 | 1631.17 |
| Monthly Target 2 | 1679.45 |
| Monthly Target 3 | 1764.28 |
| Monthly Target 4 | 1812.56 |
| Monthly Target 5 | 1897.39 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1727.73 (-4.17%) | 1808.28 | 1716.00 - 1849.11 | 0.9971 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 1.0352 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.1696 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.3084 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.2934 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.1544 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8185 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.7777 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7466 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.6992 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.6541 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1748.57 |
| 12 day DMA | 1770.7 |
| 20 day DMA | 1786.22 |
| 35 day DMA | 1801.38 |
| 50 day DMA | 1844.77 |
| 100 day DMA | 1858.23 |
| 150 day DMA | 1882.72 |
| 200 day DMA | 1937.76 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.64 | 1754.6 | 1764.28 |
| 12 day EMA | 1765.77 | 1772.68 | 1779.49 |
| 20 day EMA | 1781.93 | 1787.63 | 1793.14 |
| 35 day EMA | 1814.88 | 1820.01 | 1825 |
| 50 day EMA | 1843.85 | 1848.59 | 1853.22 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.57 | 1758.29 | 1768.29 |
| 12 day SMA | 1770.7 | 1775.53 | 1779.74 |
| 20 day SMA | 1786.22 | 1790.13 | 1794.15 |
| 35 day SMA | 1801.38 | 1805.48 | 1809.56 |
| 50 day SMA | 1844.77 | 1849.67 | 1854.19 |
| 100 day SMA | 1858.23 | 1858.8 | 1859.1 |
| 150 day SMA | 1882.72 | 1884.98 | 1887.3 |
| 200 day SMA | 1937.76 | 1939.54 | 1941.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.