Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1928.46 and 1966.42
| Daily Target 1 | 1921.16 |
| Daily Target 2 | 1935.76 |
| Daily Target 3 | 1959.1233333333 |
| Daily Target 4 | 1973.72 |
| Daily Target 5 | 1997.08 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1950.35 (-0.29%) | 1967.32 | 1944.53 - 1982.49 | 0.5078 times | Wed 08 July 2026 | 1955.93 (-0.68%) | 1953.55 | 1950.60 - 1976.12 | 0.51 times | Tue 07 July 2026 | 1969.34 (-0.44%) | 1997.81 | 1964.20 - 2016.00 | 1.0666 times | Mon 06 July 2026 | 1978.05 (-0.13%) | 1986.25 | 1959.98 - 1990.68 | 1.0317 times | Thu 02 July 2026 | 1980.64 (3.34%) | 1923.89 | 1902.26 - 1982.15 | 0.6872 times | Wed 01 July 2026 | 1916.64 (-1.86%) | 1940.01 | 1910.92 - 1952.24 | 1.5159 times | Tue 30 June 2026 | 1953.01 (-0.16%) | 1950.88 | 1932.20 - 1972.41 | 0.9981 times | Mon 29 June 2026 | 1956.08 (1.88%) | 1925.00 | 1910.58 - 1957.79 | 1.0579 times | Fri 26 June 2026 | 1920.06 (1.95%) | 1897.53 | 1897.01 - 1926.00 | 1.8033 times | Thu 25 June 2026 | 1883.38 (-0.89%) | 1895.47 | 1877.55 - 1914.88 | 0.8214 times | Wed 24 June 2026 | 1900.36 (0.34%) | 1895.42 | 1892.54 - 1924.67 | 0.6658 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1911.71 and 1983.18
| Weekly Target 1 | 1898.82 |
| Weekly Target 2 | 1924.59 |
| Weekly Target 3 | 1970.2933333333 |
| Weekly Target 4 | 1996.06 |
| Weekly Target 5 | 2041.76 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1950.35 (-1.53%) | 1986.25 | 1944.53 - 2016.00 | 0.7506 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.0259 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.1526 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 0.9692 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.1769 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.1029 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.0921 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0507 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.0414 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.6376 times | Wed 06 May 2026 | 1785.58 (0.35%) | 1772.00 | 1749.22 - 1805.60 | 0.6478 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1926.31 and 2040.05
| Monthly Target 1 | 1842.46 |
| Monthly Target 2 | 1896.41 |
| Monthly Target 3 | 1956.2033333333 |
| Monthly Target 4 | 2010.15 |
| Monthly Target 5 | 2069.94 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1950.35 (-0.14%) | 1940.01 | 1902.26 - 2016.00 | 0.4012 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.5333 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.5158 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3528 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9593 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9114 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8749 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8194 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7665 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8654 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8393 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1966.86 |
| 12 day DMA | 1938.15 |
| 20 day DMA | 1903.16 |
| 35 day DMA | 1869.28 |
| 50 day DMA | 1849.72 |
| 100 day DMA | 1908.93 |
| 150 day DMA | 1973.11 |
| 200 day DMA | 1972.17 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.62 | 1958.26 | 1959.43 |
| 12 day EMA | 1935.55 | 1932.86 | 1928.67 |
| 20 day EMA | 1913.31 | 1909.41 | 1904.51 |
| 35 day EMA | 1889.79 | 1886.22 | 1882.12 |
| 50 day EMA | 1866.84 | 1863.43 | 1859.66 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.86 | 1960.12 | 1959.54 |
| 12 day SMA | 1938.15 | 1930.53 | 1921.47 |
| 20 day SMA | 1903.16 | 1896.41 | 1888.41 |
| 35 day SMA | 1869.28 | 1866.86 | 1863.67 |
| 50 day SMA | 1849.72 | 1848.9 | 1847.69 |
| 100 day SMA | 1908.93 | 1910.05 | 1911.31 |
| 150 day SMA | 1973.11 | 1973.84 | 1974.63 |
| 200 day SMA | 1972.17 | 1972.06 | 1971.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.