Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1964.63 and 1979.33

Daily Target 11953.24
Daily Target 21961.31
Daily Target 31967.9366666667
Daily Target 41976.01
Daily Target 51982.64

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Thu 21 August 2025 1969.39 (-0.12%) 1959.86 1959.86 - 1974.56 0.9911 times
Wed 20 August 2025 1971.84 (0.84%) 1974.55 1958.02 - 1980.00 1.2826 times
Tue 19 August 2025 1955.44 (1.72%) 1919.32 1918.50 - 1956.82 1.0672 times
Mon 18 August 2025 1922.36 (-0.29%) 1925.85 1919.25 - 1941.11 1.052 times
Fri 15 August 2025 1928.00 (-1.34%) 1954.15 1928.00 - 1964.49 0.9049 times
Thu 14 August 2025 1954.15 (-0.43%) 1962.60 1947.68 - 1967.67 0.725 times
Wed 13 August 2025 1962.60 (1.82%) 1930.02 1930.02 - 1964.26 0.9683 times
Tue 12 August 2025 1927.60 (1.2%) 1910.47 1909.95 - 1935.30 0.9556 times
Mon 11 August 2025 1904.70 (-0.3%) 1916.39 1898.62 - 1918.57 0.8923 times
Fri 08 August 2025 1910.42 (0.64%) 1910.12 1900.00 - 1920.10 1.161 times
Thu 07 August 2025 1898.34 (-2.93%) 1960.49 1893.12 - 1972.18 1.4144 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1943.95 and 2005.45

Weekly Target 11894.46
Weekly Target 21931.93
Weekly Target 31955.9633333333
Weekly Target 41993.43
Weekly Target 52017.46

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Thu 21 August 2025 1969.39 (2.15%) 1925.85 1918.50 - 1980.00 0.8608 times
Fri 15 August 2025 1928.00 (0.92%) 1916.39 1898.62 - 1967.67 0.8712 times
Fri 08 August 2025 1910.42 (-1.01%) 1954.31 1893.12 - 1972.18 0.9155 times
Fri 01 August 2025 1929.87 (-4.78%) 2032.10 1906.09 - 2075.92 1.5473 times
Fri 25 July 2025 2026.69 (-0.25%) 2037.69 1999.05 - 2040.00 0.8479 times
Fri 18 July 2025 2031.80 (2.76%) 1977.20 1967.80 - 2032.48 0.9439 times
Fri 11 July 2025 1977.20 (-1.24%) 1997.50 1966.01 - 2013.94 0.9611 times
Thu 03 July 2025 2002.03 (0.83%) 1990.00 1950.00 - 2002.07 0.9582 times
Fri 27 June 2025 1985.50 (1.28%) 1964.78 1955.67 - 2004.24 1.2999 times
Fri 20 June 2025 1960.32 (1.64%) 1939.51 1932.24 - 1978.43 0.7943 times
Fri 13 June 2025 1928.77 (-1.77%) 1963.87 1898.59 - 1970.00 1.0073 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1874.11 and 1988.41

Monthly Target 11842.34
Monthly Target 21905.87
Monthly Target 31956.6433333333
Monthly Target 42020.17
Monthly Target 52070.94

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Thu 21 August 2025 1969.39 (-1.94%) 1991.62 1893.12 - 2007.42 0.5791 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 0.8431 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 0.878 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.1269 times
Wed 30 April 2025 1818.60 (-2.73%) 1862.64 1621.89 - 1882.44 1.1128 times
Mon 31 March 2025 1869.61 (-3.3%) 1932.00 1798.15 - 1952.78 0.9027 times
Fri 28 February 2025 1933.44 (5.72%) 1801.74 1797.60 - 2063.68 1.3507 times
Fri 31 January 2025 1828.78 (5.94%) 1723.12 1641.51 - 1842.48 1.545 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 0.7565 times
Tue 26 November 2024 1775.73 (15.16%) 1535.92 1534.60 - 1778.10 0.9051 times
Thu 31 October 2024 1542.01 (-1.69%) 1574.32 1521.25 - 1604.15 0.9145 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1952.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1961 and price is deviating by 40 points

Upper Bollinger band is at 2040 and lower is at 1881, while middle bands are at 1921 and 2000

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1941.15 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1949.41
12 day DMA 1938.38
20 day DMA 1960.22
35 day DMA 1977.17
50 day DMA 1972.77
100 day DMA 1906.62
150 day DMA 1892.21
200 day DMA 1844.14

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA19571950.81940.28
12 day EMA1952.671949.631945.59
20 day EMA1957.721956.491954.87
35 day EMA1961.481961.011960.37
50 day EMA1968.741968.711968.58

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1949.411946.361944.51
12 day SMA1938.381935.811932.32
20 day SMA1960.221962.941965.48
35 day SMA1977.171977.881978.61
50 day SMA1972.771972.651971.96
100 day SMA1906.621905.521904.5
150 day SMA1892.211890.881889.37
200 day SMA1844.141842.111840.07
Back to top | Use Dark Theme