Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 166.34 and 169.32
| Daily Target 1 | 165.59 |
| Daily Target 2 | 167.08 |
| Daily Target 3 | 168.57333333333 |
| Daily Target 4 | 170.06 |
| Daily Target 5 | 171.55 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.56 (0.11%) | 168.85 | 167.09 - 170.07 | 0.9824 times | Tue 27 January 2026 | 168.38 (-1.9%) | 171.38 | 167.83 - 172.14 | 0.7766 times | Mon 26 January 2026 | 171.64 (0.07%) | 171.32 | 171.32 - 173.50 | 0.8954 times | Fri 23 January 2026 | 171.52 (-0.08%) | 170.77 | 169.94 - 172.40 | 0.7521 times | Thu 22 January 2026 | 171.66 (-0.16%) | 171.32 | 171.32 - 172.94 | 0.5125 times | Wed 21 January 2026 | 171.93 (-0.32%) | 171.75 | 170.29 - 173.52 | 0.7021 times | Tue 20 January 2026 | 172.48 (-2.04%) | 174.50 | 171.41 - 176.44 | 0.8734 times | Fri 16 January 2026 | 176.08 (0.81%) | 174.78 | 173.73 - 176.80 | 1.2774 times | Thu 15 January 2026 | 174.66 (1.09%) | 172.34 | 172.34 - 176.43 | 1.9881 times | Wed 14 January 2026 | 172.78 (1.41%) | 171.27 | 171.12 - 173.51 | 1.24 times | Tue 13 January 2026 | 170.37 (0.16%) | 170.00 | 167.48 - 171.89 | 1.7926 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 164.62 and 171.03
| Weekly Target 1 | 163.31 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 169.71666666667 |
| Weekly Target 4 | 172.34 |
| Weekly Target 5 | 176.13 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.56 (-1.73%) | 171.32 | 167.09 - 173.50 | 0.4314 times | Fri 23 January 2026 | 171.52 (-2.59%) | 174.50 | 169.94 - 176.44 | 0.4615 times | Fri 16 January 2026 | 176.08 (4.33%) | 168.63 | 167.48 - 176.80 | 1.2991 times | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.2992 times | Fri 02 January 2026 | 178.55 (-2.36%) | 182.41 | 178.29 - 184.39 | 0.5483 times | Fri 26 December 2025 | 182.86 (2.28%) | 180.48 | 179.73 - 183.54 | 0.6196 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 2.0388 times | Fri 12 December 2025 | 178.99 (7.03%) | 166.91 | 163.33 - 179.79 | 1.4638 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.1014 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.7369 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.1493 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 159.8 and 175.86
| Monthly Target 1 | 156.87 |
| Monthly Target 2 | 162.72 |
| Monthly Target 3 | 172.93333333333 |
| Monthly Target 4 | 178.78 |
| Monthly Target 5 | 188.99 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.56 (-7%) | 180.31 | 167.09 - 183.15 | 0.7424 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1337 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8691 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.2996 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.7496 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0738 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5662 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6319 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.8894 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.0443 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 0.934 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 170.35 |
| 12 day DMA | 171.68 |
| 20 day DMA | 173.91 |
| 35 day DMA | 176.07 |
| 50 day DMA | 172.87 |
| 100 day DMA | 173.1 |
| 150 day DMA | 182.78 |
| 200 day DMA | 192.39 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.05 | 170.8 | 172.01 |
| 12 day EMA | 171.78 | 172.37 | 173.1 |
| 20 day EMA | 172.95 | 173.41 | 173.94 |
| 35 day EMA | 172.58 | 172.82 | 173.08 |
| 50 day EMA | 172.39 | 172.55 | 172.72 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.35 | 171.03 | 171.85 |
| 12 day SMA | 171.68 | 171.7 | 171.97 |
| 20 day SMA | 173.91 | 174.68 | 175.4 |
| 35 day SMA | 176.07 | 176.04 | 176 |
| 50 day SMA | 172.87 | 172.98 | 173 |
| 100 day SMA | 173.1 | 173.22 | 173.35 |
| 150 day SMA | 182.78 | 183.14 | 183.49 |
| 200 day SMA | 192.39 | 192.66 | 192.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.