Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 111.36 and 114.89
| Daily Target 1 | 110.48 |
| Daily Target 2 | 112.24 |
| Daily Target 3 | 114.00666666667 |
| Daily Target 4 | 115.77 |
| Daily Target 5 | 117.54 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.01 (-2.59%) | 114.20 | 112.24 - 115.77 | 0.8107 times | Wed 08 July 2026 | 117.04 (-1.32%) | 116.56 | 115.78 - 119.87 | 0.2887 times | Tue 07 July 2026 | 118.60 (1.86%) | 117.73 | 115.18 - 120.02 | 1.0958 times | Mon 06 July 2026 | 116.44 (-0.08%) | 115.99 | 113.46 - 116.97 | 1.1453 times | Thu 02 July 2026 | 116.53 (1.78%) | 116.13 | 113.67 - 117.79 | 1.0226 times | Wed 01 July 2026 | 114.49 (0.88%) | 115.33 | 113.78 - 117.37 | 0.8925 times | Tue 30 June 2026 | 113.49 (3.24%) | 108.78 | 108.76 - 114.56 | 1.0158 times | Mon 29 June 2026 | 109.93 (-2.32%) | 114.28 | 108.80 - 114.81 | 1.078 times | Fri 26 June 2026 | 112.54 (3.16%) | 110.08 | 110.08 - 113.28 | 1.5956 times | Thu 25 June 2026 | 109.09 (-3.85%) | 112.83 | 108.75 - 114.08 | 1.0549 times | Wed 24 June 2026 | 113.46 (-3.99%) | 118.05 | 113.29 - 119.67 | 1.0214 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 109.24 and 117.02
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 115.42333333333 |
| Weekly Target 4 | 118.61 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.01 (-2.16%) | 115.99 | 112.24 - 120.02 | 0.6754 times | Thu 02 July 2026 | 116.53 (3.55%) | 114.28 | 108.76 - 117.79 | 0.8106 times | Fri 26 June 2026 | 112.54 (-6.47%) | 119.84 | 108.75 - 120.40 | 1.2809 times | Thu 18 June 2026 | 120.33 (-0.46%) | 120.72 | 119.11 - 125.21 | 1.2524 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 1.2548 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.325 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.8071 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.0533 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 0.8681 times | Fri 08 May 2026 | 147.53 (-0.88%) | 150.47 | 145.95 - 154.41 | 0.6724 times | Wed 06 May 2026 | 148.84 (-2.64%) | 152.00 | 148.47 - 156.74 | 0.4862 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 109.24 and 117.02
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 115.42333333333 |
| Monthly Target 4 | 118.61 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.01 (0.46%) | 115.33 | 112.24 - 120.02 | 0.2848 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.4838 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 1.0967 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.7279 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.7268 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0727 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8921 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2754 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9777 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.4621 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.9683 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 116.52 |
| 12 day DMA | 114.48 |
| 20 day DMA | 116.51 |
| 35 day DMA | 121.51 |
| 50 day DMA | 129.47 |
| 100 day DMA | 152.19 |
| 150 day DMA | 159.29 |
| 200 day DMA | 161.79 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 116.53 | 116.27 |
| 12 day EMA | 115.95 | 116.3 | 116.17 |
| 20 day EMA | 117.84 | 118.24 | 118.37 |
| 35 day EMA | 124.15 | 124.75 | 125.2 |
| 50 day EMA | 130.81 | 131.5 | 132.09 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.52 | 116.62 | 115.91 |
| 12 day SMA | 114.48 | 114.74 | 115.02 |
| 20 day SMA | 116.51 | 116.64 | 116.6 |
| 35 day SMA | 121.51 | 122.28 | 122.89 |
| 50 day SMA | 129.47 | 130.36 | 131.22 |
| 100 day SMA | 152.19 | 152.82 | 153.44 |
| 150 day SMA | 159.29 | 159.59 | 159.91 |
| 200 day SMA | 161.79 | 162.11 | 162.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.