MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 185.47 and 187.7
| Daily Target 1 | 185 |
| Daily Target 2 | 185.93 |
| Daily Target 3 | 187.23333333333 |
| Daily Target 4 | 188.16 |
| Daily Target 5 | 189.46 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 186.85 (0.13%) | 187.55 | 186.31 - 188.54 | 0.4218 times | Mon 18 August 2025 | 186.61 (-1.8%) | 191.49 | 186.48 - 191.49 | 0.573 times | Fri 15 August 2025 | 190.04 (1.28%) | 188.30 | 187.79 - 191.52 | 0.8359 times | Thu 14 August 2025 | 187.63 (-0.72%) | 189.49 | 187.05 - 190.79 | 0.6435 times | Wed 13 August 2025 | 189.00 (0.41%) | 188.03 | 187.50 - 192.29 | 0.7974 times | Tue 12 August 2025 | 188.22 (-0.55%) | 189.27 | 186.32 - 190.87 | 0.7695 times | Mon 11 August 2025 | 189.27 (1.21%) | 187.91 | 185.41 - 190.55 | 1.1405 times | Fri 08 August 2025 | 187.01 (1.4%) | 184.43 | 183.00 - 187.54 | 0.8611 times | Thu 07 August 2025 | 184.43 (-1.27%) | 186.38 | 182.99 - 190.45 | 1.6412 times | Wed 06 August 2025 | 186.80 (-10.11%) | 200.90 | 186.14 - 200.90 | 2.316 times | Tue 05 August 2025 | 207.81 (0.03%) | 209.16 | 207.44 - 210.05 | 0.5214 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 183.99 and 189.17
| Weekly Target 1 | 183.04 |
| Weekly Target 2 | 184.94 |
| Weekly Target 3 | 188.21666666667 |
| Weekly Target 4 | 190.12 |
| Weekly Target 5 | 193.4 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 186.85 (-1.68%) | 191.49 | 186.31 - 191.49 | 0.399 times | Fri 15 August 2025 | 190.04 (1.62%) | 187.91 | 185.41 - 192.29 | 1.6793 times | Fri 08 August 2025 | 187.01 (-9.98%) | 209.16 | 182.99 - 210.05 | 2.1417 times | Fri 01 August 2025 | 207.75 (-1.75%) | 210.30 | 205.32 - 211.16 | 0.9908 times | Fri 25 July 2025 | 211.45 (1.2%) | 208.84 | 206.75 - 214.98 | 0.7339 times | Fri 18 July 2025 | 208.94 (-3.29%) | 216.03 | 208.02 - 219.18 | 0.7757 times | Fri 11 July 2025 | 216.05 (-0.31%) | 217.10 | 214.87 - 222.41 | 0.8949 times | Thu 03 July 2025 | 216.73 (-1.28%) | 219.91 | 214.42 - 225.07 | 0.7553 times | Fri 27 June 2025 | 219.55 (-0.1%) | 222.00 | 218.74 - 224.04 | 0.902 times | Fri 20 June 2025 | 219.78 (-2.43%) | 225.01 | 217.19 - 225.59 | 0.7274 times | Fri 13 June 2025 | 225.25 (1.36%) | 222.56 | 220.16 - 228.16 | 0.9586 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 171.39 and 198.45
| Monthly Target 1 | 166.24 |
| Monthly Target 2 | 176.54 |
| Monthly Target 3 | 193.29666666667 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 220.36 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 186.85 (-9.08%) | 207.12 | 182.99 - 210.05 | 0.8633 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.7367 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.8222 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 1.1572 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.3588 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.2153 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.5917 times | Fri 31 January 2025 | 220.63 (-2.39%) | 227.35 | 210.77 - 228.84 | 0.9218 times | Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.6216 times | Tue 26 November 2024 | 261.02 (-9.81%) | 287.91 | 257.09 - 291.07 | 0.7115 times | Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.7258 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.73
BullKhan value: 15 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 177, while middle bands are at 188 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.31 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 188.03 |
| 12 day DMA | 190.95 |
| 20 day DMA | 198.49 |
| 35 day DMA | 206.28 |
| 50 day DMA | 211.28 |
| 100 day DMA | 215.05 |
| 150 day DMA | 212.8 |
| 200 day DMA | 223.13 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.96 | 188.51 | 189.46 |
| 12 day EMA | 191.85 | 192.76 | 193.88 |
| 20 day EMA | 196.49 | 197.5 | 198.65 |
| 35 day EMA | 203.03 | 203.98 | 205 |
| 50 day EMA | 209.38 | 210.3 | 211.27 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.03 | 188.3 | 188.83 |
| 12 day SMA | 190.95 | 192.51 | 194.46 |
| 20 day SMA | 198.49 | 199.53 | 200.65 |
| 35 day SMA | 206.28 | 207.21 | 208.18 |
| 50 day SMA | 211.28 | 211.91 | 212.48 |
| 100 day SMA | 215.05 | 215.3 | 215.6 |
| 150 day SMA | 212.8 | 212.99 | 213.21 |
| 200 day SMA | 223.13 | 223.64 | 224.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.