Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 163.87 and 164.52
| Daily Target 1 | 163.33 |
| Daily Target 2 | 163.76 |
| Daily Target 3 | 163.98 |
| Daily Target 4 | 164.41 |
| Daily Target 5 | 164.63 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.19 (0.26%) | 163.77 | 163.55 - 164.20 | 1.2742 times | Thu 24 September 2026 | 163.77 (0.04%) | 163.77 | 163.68 - 163.99 | 0.7475 times | Wed 23 September 2026 | 163.71 (0.17%) | 163.56 | 163.40 - 163.89 | 0.7583 times | Tue 22 September 2026 | 163.43 (-0.01%) | 163.67 | 163.28 - 163.71 | 1.0795 times | Mon 21 September 2026 | 163.44 (0.01%) | 163.35 | 163.32 - 163.79 | 0.8273 times | Fri 18 September 2026 | 163.42 (0.06%) | 163.31 | 163.23 - 163.62 | 2.0878 times | Thu 17 September 2026 | 163.32 (-0.02%) | 163.36 | 163.31 - 163.55 | 0.427 times | Wed 16 September 2026 | 163.35 (-0.02%) | 163.40 | 163.22 - 163.57 | 0.888 times | Tue 15 September 2026 | 163.38 (0.17%) | 163.11 | 163.11 - 163.40 | 0.9133 times | Mon 14 September 2026 | 163.10 (0.06%) | 163.44 | 163.04 - 163.47 | 0.997 times | Fri 11 September 2026 | 163.00 (-0.06%) | 163.21 | 162.97 - 163.36 | 0.9275 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 163.74 and 164.66
| Weekly Target 1 | 162.97 |
| Weekly Target 2 | 163.58 |
| Weekly Target 3 | 163.89 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 164.81 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.19 (0.47%) | 163.35 | 163.28 - 164.20 | 0.7997 times | Fri 18 September 2026 | 163.42 (0.26%) | 163.44 | 163.04 - 163.62 | 0.9065 times | Fri 11 September 2026 | 163.00 (-0.23%) | 163.35 | 162.97 - 163.54 | 0.6653 times | Fri 04 September 2026 | 163.38 (0.41%) | 162.72 | 162.59 - 163.60 | 0.7663 times | Fri 28 August 2026 | 162.72 (0.38%) | 162.17 | 162.08 - 162.80 | 0.7514 times | Fri 21 August 2026 | 162.11 (-0.28%) | 162.62 | 161.74 - 162.71 | 1.1695 times | Fri 14 August 2026 | 162.57 (0.02%) | 162.60 | 162.48 - 162.71 | 0.9574 times | Fri 07 August 2026 | 162.53 (0.14%) | 162.49 | 162.20 - 162.76 | 1.0363 times | Fri 31 July 2026 | 162.30 (39.09%) | 117.48 | 116.25 - 163.94 | 2.8696 times | Fri 24 July 2026 | 116.69 (0%) | 114.34 | 113.46 - 116.80 | 0.0781 times | Fri 24 July 2026 | 116.69 (2.54%) | 113.02 | 111.90 - 116.80 | 0.3922 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 163.42 and 164.97
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 163.16 |
| Monthly Target 3 | 163.68 |
| Monthly Target 4 | 164.71 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.19 (0.96%) | 162.70 | 162.65 - 164.20 | 1.1076 times | Mon 31 August 2026 | 162.63 (0.2%) | 162.49 | 161.74 - 162.84 | 1.497 times | Fri 31 July 2026 | 162.30 (43.01%) | 115.33 | 111.90 - 163.94 | 1.6099 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.1799 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.8721 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.5788 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.578 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.853 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.7094 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.0142 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.7775 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 163.71 |
| 12 day DMA | 163.43 |
| 20 day DMA | 163.27 |
| 35 day DMA | 162.9 |
| 50 day DMA | 154.6 |
| 100 day DMA | 139.67 |
| 150 day DMA | 150.42 |
| 200 day DMA | 156.59 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.78 | 163.58 | 163.49 |
| 12 day EMA | 163.46 | 163.33 | 163.25 |
| 20 day EMA | 162.32 | 162.12 | 161.95 |
| 35 day EMA | 157.19 | 156.78 | 156.37 |
| 50 day EMA | 152.28 | 151.79 | 151.3 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.71 | 163.55 | 163.46 |
| 12 day SMA | 163.43 | 163.36 | 163.32 |
| 20 day SMA | 163.27 | 163.18 | 163.12 |
| 35 day SMA | 162.9 | 162.85 | 162.82 |
| 50 day SMA | 154.6 | 153.59 | 152.62 |
| 100 day SMA | 139.67 | 139.51 | 139.39 |
| 150 day SMA | 150.42 | 150.53 | 150.65 |
| 200 day SMA | 156.59 | 156.64 | 156.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.