Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.25 and 5.42
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.45 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.31 (0.76%) | 5.22 | 5.18 - 5.35 | 1.4965 times | Wed 08 July 2026 | 5.27 (0.19%) | 5.26 | 5.18 - 5.36 | 1.9889 times | Tue 07 July 2026 | 5.26 (0.57%) | 5.28 | 5.20 - 5.36 | 0.802 times | Mon 06 July 2026 | 5.23 (-2.97%) | 5.40 | 5.08 - 5.43 | 1.2305 times | Thu 02 July 2026 | 5.39 (2.86%) | 5.24 | 5.18 - 5.42 | 0.8832 times | Wed 01 July 2026 | 5.24 (-0.57%) | 5.27 | 5.12 - 5.29 | 0.7008 times | Tue 30 June 2026 | 5.27 (-2.04%) | 5.33 | 5.24 - 5.41 | 0.8988 times | Mon 29 June 2026 | 5.38 (0.37%) | 5.35 | 5.35 - 5.45 | 0.5669 times | Fri 26 June 2026 | 5.36 (3.28%) | 5.23 | 5.22 - 5.40 | 0.5565 times | Thu 25 June 2026 | 5.19 (-5.12%) | 5.44 | 5.07 - 5.47 | 0.876 times | Wed 24 June 2026 | 5.47 (0.92%) | 5.44 | 5.44 - 5.52 | 0.4564 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.02 and 5.37
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.31 (-1.48%) | 5.40 | 5.08 - 5.43 | 1.8202 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.0061 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.1043 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.6304 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.2961 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.5906 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.5513 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.2751 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.0451 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.48 | 5.25 - 5.63 | 0.6807 times | Wed 06 May 2026 | 5.46 (0%) | 5.46 | 5.34 - 5.57 | 0.5926 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.2 and 5.55
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.31 (0.76%) | 5.27 | 5.08 - 5.43 | 0.6536 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1453 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2039 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6039 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8429 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3767 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0923 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6703 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.891 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.5202 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.1434 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.28 | 5.29 |
| 12 day EMA | 5.33 | 5.33 | 5.34 |
| 20 day EMA | 5.38 | 5.39 | 5.4 |
| 35 day EMA | 5.42 | 5.43 | 5.44 |
| 50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.28 | 5.28 |
| 12 day SMA | 5.32 | 5.32 | 5.34 |
| 20 day SMA | 5.38 | 5.4 | 5.43 |
| 35 day SMA | 5.48 | 5.49 | 5.5 |
| 50 day SMA | 5.48 | 5.49 | 5.49 |
| 100 day SMA | 5.6 | 5.6 | 5.61 |
| 150 day SMA | 6.13 | 6.16 | 6.18 |
| 200 day SMA | 6.76 | 6.78 | 6.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.