Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 6 and 6.17
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.2 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.06 (0.17%) | 6.03 | 5.93 - 6.10 | 0.6084 times | Thu 29 January 2026 | 6.05 (-3.66%) | 6.06 | 5.98 - 6.21 | 1.043 times | Wed 28 January 2026 | 6.28 (0%) | 6.31 | 6.21 - 6.44 | 0.7286 times | Tue 27 January 2026 | 6.28 (-2.03%) | 6.45 | 6.21 - 6.45 | 0.544 times | Mon 26 January 2026 | 6.41 (0.94%) | 6.35 | 6.35 - 6.53 | 0.5595 times | Fri 23 January 2026 | 6.35 (0.16%) | 6.32 | 6.24 - 6.37 | 0.394 times | Thu 22 January 2026 | 6.34 (5.14%) | 6.10 | 6.05 - 6.40 | 1.2484 times | Wed 21 January 2026 | 6.03 (-3.21%) | 6.24 | 5.90 - 6.25 | 2.5594 times | Tue 20 January 2026 | 6.23 (1.96%) | 6.07 | 6.06 - 6.36 | 1.372 times | Fri 16 January 2026 | 6.11 (-9.21%) | 6.61 | 6.06 - 6.64 | 0.9426 times | Thu 15 January 2026 | 6.73 (0.75%) | 6.76 | 6.62 - 6.80 | 0.3837 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.7 and 6.3
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.371 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 2.1937 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 1.0447 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.9534 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.4848 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.3626 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 0.8901 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.0846 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.779 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.8363 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 1.0314 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.09 and 6.87
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.7533 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.4623 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.6145 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.0484 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.7885 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 0.9799 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.5157 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.8236 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.9932 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.0207 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.0769 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.47 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.22 | 6.31 |
| 12 day EMA | 6.36 | 6.41 | 6.48 |
| 20 day EMA | 6.62 | 6.68 | 6.75 |
| 35 day EMA | 7.11 | 7.17 | 7.24 |
| 50 day EMA | 7.66 | 7.73 | 7.8 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.27 | 6.33 |
| 12 day SMA | 6.3 | 6.34 | 6.39 |
| 20 day SMA | 6.6 | 6.67 | 6.75 |
| 35 day SMA | 7.17 | 7.25 | 7.33 |
| 50 day SMA | 7.7 | 7.75 | 7.81 |
| 100 day SMA | 8.24 | 8.27 | 8.31 |
| 150 day SMA | 8.47 | 8.48 | 8.48 |
| 200 day SMA | 7.83 | 7.82 | 7.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.