MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 8.76 and 9.18
Daily Target 1 | 8.41 |
Daily Target 2 | 8.68 |
Daily Target 3 | 8.8333333333333 |
Daily Target 4 | 9.1 |
Daily Target 5 | 9.25 |
Daily price and volume Melco Resorts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.94 (4.07%) | 8.57 | 8.57 - 8.99 | 2.5625 times | Mon 18 August 2025 | 8.59 (0.23%) | 8.65 | 8.57 - 8.70 | 0.8522 times | Fri 15 August 2025 | 8.57 (0.59%) | 8.48 | 8.48 - 8.66 | 0.5593 times | Thu 14 August 2025 | 8.52 (-0.7%) | 8.48 | 8.41 - 8.54 | 0.5239 times | Wed 13 August 2025 | 8.58 (-1.15%) | 8.67 | 8.44 - 8.68 | 1.2075 times | Tue 12 August 2025 | 8.68 (0.46%) | 8.66 | 8.63 - 8.84 | 0.8885 times | Mon 11 August 2025 | 8.64 (-0.23%) | 8.62 | 8.55 - 8.72 | 0.6127 times | Fri 08 August 2025 | 8.66 (-0.69%) | 8.63 | 8.36 - 8.78 | 0.6961 times | Thu 07 August 2025 | 8.72 (0.81%) | 8.65 | 8.61 - 8.81 | 1.2195 times | Wed 06 August 2025 | 8.65 (-1.48%) | 8.81 | 8.61 - 8.81 | 0.8777 times | Tue 05 August 2025 | 8.78 (-0.34%) | 8.88 | 8.77 - 8.95 | 1.5049 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 8.76 and 9.18
Weekly Target 1 | 8.41 |
Weekly Target 2 | 8.68 |
Weekly Target 3 | 8.8333333333333 |
Weekly Target 4 | 9.1 |
Weekly Target 5 | 9.25 |
Weekly price and volumes for Melco Resorts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.94 (4.32%) | 8.65 | 8.57 - 8.99 | 0.5105 times | Fri 15 August 2025 | 8.57 (-1.04%) | 8.62 | 8.41 - 8.84 | 0.5669 times | Fri 08 August 2025 | 8.66 (-1.7%) | 8.88 | 8.36 - 8.95 | 0.6426 times | Fri 01 August 2025 | 8.81 (-1.78%) | 8.99 | 8.23 - 9.05 | 1.1792 times | Fri 25 July 2025 | 8.97 (-0.44%) | 8.97 | 8.66 - 9.16 | 0.998 times | Fri 18 July 2025 | 9.01 (3.56%) | 8.73 | 8.68 - 9.05 | 0.8011 times | Fri 11 July 2025 | 8.70 (1.64%) | 8.48 | 8.48 - 8.91 | 1.3507 times | Thu 03 July 2025 | 8.56 (18.89%) | 7.15 | 7.01 - 8.61 | 2.534 times | Fri 27 June 2025 | 7.20 (12.5%) | 6.43 | 6.34 - 7.29 | 1.0291 times | Fri 20 June 2025 | 6.40 (6.31%) | 6.40 | 6.26 - 6.45 | 0.3879 times | Fri 13 June 2025 | 6.02 (2.21%) | 5.88 | 5.88 - 6.55 | 0.7346 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 8.65 and 9.28
Monthly Target 1 | 8.13 |
Monthly Target 2 | 8.54 |
Monthly Target 3 | 8.7633333333333 |
Monthly Target 4 | 9.17 |
Monthly Target 5 | 9.39 |
Monthly price and volumes Melco Resorts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.94 (3.35%) | 8.68 | 8.36 - 8.99 | 0.4216 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.3366 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.7262 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.8758 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 1.7819 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 0.9496 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.184 times | Fri 31 January 2025 | 5.91 (2.07%) | 5.75 | 5.40 - 6.35 | 1.1642 times | Tue 31 December 2024 | 5.79 (-3.18%) | 6.84 | 5.58 - 7.30 | 0.578 times | Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 0.9821 times | Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.9014 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Melco Resorts MLCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.71
Tomorrow's movement Prediction of Melco Resorts MLCO looks bullish. It has broken an important Moving average of 8.64 with high volumes
BullKhan value: 115 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MelcoResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MelcoResorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
DMA period | DMA value |
5 day DMA | 8.64 |
12 day DMA | 8.68 |
20 day DMA | 8.74 |
35 day DMA | 8.69 |
50 day DMA | 8.02 |
100 day DMA | 6.77 |
150 day DMA | 6.4 |
200 day DMA | 6.39 |
EMA (exponential moving average) of Melco Resorts MLCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.71 | 8.6 | 8.6 |
12 day EMA | 8.69 | 8.64 | 8.65 |
20 day EMA | 8.64 | 8.61 | 8.61 |
35 day EMA | 8.28 | 8.24 | 8.22 |
50 day EMA | 7.94 | 7.9 | 7.87 |
SMA (simple moving average) of Melco Resorts MLCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.64 | 8.59 | 8.6 |
12 day SMA | 8.68 | 8.65 | 8.65 |
20 day SMA | 8.74 | 8.74 | 8.76 |
35 day SMA | 8.69 | 8.64 | 8.6 |
50 day SMA | 8.02 | 7.97 | 7.92 |
100 day SMA | 6.77 | 6.74 | 6.71 |
150 day SMA | 6.4 | 6.38 | 6.36 |
200 day SMA | 6.39 | 6.38 | 6.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.