Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 119.92 and 121.53
| Daily Target 1 | 119.5 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 121.11 |
| Daily Target 4 | 121.94 |
| Daily Target 5 | 122.72 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.16 (0.24%) | 121.29 | 120.28 - 121.89 | 0.6945 times | Thu 09 April 2026 | 120.87 (2.03%) | 118.26 | 118.26 - 121.36 | 0.8591 times | Wed 08 April 2026 | 118.46 (4.97%) | 116.55 | 116.55 - 119.00 | 1.7301 times | Tue 07 April 2026 | 112.85 (0.13%) | 112.41 | 111.67 - 113.37 | 1.0805 times | Mon 06 April 2026 | 112.70 (1.79%) | 110.67 | 109.85 - 112.96 | 0.6394 times | Thu 02 April 2026 | 110.72 (-1.61%) | 110.15 | 109.41 - 112.64 | 1.0408 times | Wed 01 April 2026 | 112.53 (1.56%) | 111.64 | 110.91 - 114.17 | 1.2053 times | Tue 31 March 2026 | 110.80 (2.7%) | 109.60 | 108.22 - 112.04 | 1.0828 times | Mon 30 March 2026 | 107.89 (-0.52%) | 109.33 | 107.56 - 109.33 | 0.8807 times | Fri 27 March 2026 | 108.45 (-0.96%) | 108.94 | 108.28 - 110.00 | 0.7867 times | Thu 26 March 2026 | 109.50 (-2.23%) | 110.66 | 109.48 - 111.98 | 0.9438 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 115.51 and 127.55
| Weekly Target 1 | 105.59 |
| Weekly Target 2 | 113.38 |
| Weekly Target 3 | 117.63333333333 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.16 (9.43%) | 110.67 | 109.85 - 121.89 | 1.0816 times | Thu 02 April 2026 | 110.72 (2.09%) | 109.33 | 107.56 - 114.17 | 0.91 times | Fri 27 March 2026 | 108.45 (0.65%) | 110.83 | 108.28 - 113.11 | 1.2011 times | Fri 20 March 2026 | 107.75 (-1.71%) | 110.83 | 107.27 - 112.14 | 0.5353 times | Fri 13 March 2026 | 109.63 (-4.35%) | 112.80 | 109.12 - 116.49 | 1.0682 times | Fri 06 March 2026 | 114.62 (-2.83%) | 116.43 | 113.60 - 119.90 | 1.1728 times | Fri 27 February 2026 | 117.96 (-1.77%) | 119.13 | 116.27 - 120.92 | 0.9487 times | Fri 20 February 2026 | 120.08 (0.52%) | 118.54 | 116.43 - 120.87 | 1.1431 times | Fri 13 February 2026 | 119.46 (0%) | 118.80 | 116.26 - 119.87 | 0.253 times | Fri 13 February 2026 | 119.46 (1.36%) | 117.98 | 115.51 - 122.80 | 1.6862 times | Fri 06 February 2026 | 117.86 (-13.43%) | 135.49 | 112.58 - 139.29 | 2.8555 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 115.29 and 127.77
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 117.48666666667 |
| Monthly Target 4 | 125.56 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.16 (9.35%) | 111.64 | 109.41 - 121.89 | 0.3046 times | Tue 31 March 2026 | 110.80 (-6.07%) | 116.43 | 107.27 - 119.90 | 0.8557 times | Fri 27 February 2026 | 117.96 (-13.35%) | 135.49 | 112.58 - 139.29 | 1.3387 times | Fri 30 January 2026 | 136.14 (18.59%) | 115.10 | 114.80 - 137.64 | 0.8797 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 1.2161 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.7423 times | Fri 31 October 2025 | 105.87 (4.71%) | 100.34 | 96.87 - 107.74 | 0.926 times | Tue 30 September 2025 | 101.11 (5.39%) | 94.86 | 94.22 - 102.75 | 1.2297 times | Fri 29 August 2025 | 95.94 (12.38%) | 84.00 | 82.35 - 97.26 | 1.0534 times | Thu 31 July 2025 | 85.37 (7.42%) | 79.30 | 78.57 - 89.04 | 1.4537 times | Mon 30 June 2025 | 79.47 (2.05%) | 77.79 | 72.16 - 80.74 | 2.5116 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 113.16 |
| 20 day DMA | 111.93 |
| 35 day DMA | 114.38 |
| 50 day DMA | 116.74 |
| 100 day DMA | 117.18 |
| 150 day DMA | 111.96 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.93 | 116.32 | 114.05 |
| 12 day EMA | 114.91 | 113.77 | 112.48 |
| 20 day EMA | 114.32 | 113.6 | 112.83 |
| 35 day EMA | 115.75 | 115.43 | 115.11 |
| 50 day EMA | 118.21 | 118.09 | 117.98 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 115.12 | 113.45 |
| 12 day SMA | 113.16 | 112.32 | 111.42 |
| 20 day SMA | 111.93 | 111.57 | 111.24 |
| 35 day SMA | 114.38 | 114.26 | 114.2 |
| 50 day SMA | 116.74 | 117 | 117.27 |
| 100 day SMA | 117.18 | 117.04 | 116.92 |
| 150 day SMA | 111.96 | 111.79 | 111.63 |
| 200 day SMA | 105.74 | 105.5 | 105.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.