Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 136.24 and 138.79
| Daily Target 1 | 134.15 |
| Daily Target 2 | 135.77 |
| Daily Target 3 | 136.70333333333 |
| Daily Target 4 | 138.32 |
| Daily Target 5 | 139.25 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 137.38 (2.13%) | 135.93 | 135.09 - 137.64 | 1.5834 times | Wed 28 January 2026 | 134.51 (0.06%) | 134.41 | 132.32 - 135.66 | 1.0287 times | Tue 27 January 2026 | 134.43 (0.46%) | 134.05 | 132.87 - 135.26 | 0.7988 times | Mon 26 January 2026 | 133.82 (0.82%) | 133.22 | 131.89 - 134.07 | 0.8994 times | Fri 23 January 2026 | 132.73 (-0.29%) | 133.12 | 131.36 - 133.24 | 0.9268 times | Thu 22 January 2026 | 133.12 (-0.56%) | 134.39 | 132.61 - 134.85 | 1.2318 times | Wed 21 January 2026 | 133.87 (2.11%) | 132.34 | 131.75 - 135.08 | 1.2166 times | Tue 20 January 2026 | 131.11 (-1.32%) | 131.70 | 130.25 - 133.23 | 1.3245 times | Fri 16 January 2026 | 132.87 (1.59%) | 131.00 | 130.80 - 133.43 | 0.3605 times | Thu 15 January 2026 | 130.79 (1.73%) | 129.44 | 129.12 - 131.39 | 0.6295 times | Wed 14 January 2026 | 128.57 (2.03%) | 125.90 | 125.75 - 129.16 | 1.5637 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 134.64 and 140.39
| Weekly Target 1 | 129.89 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 135.63666666667 |
| Weekly Target 4 | 139.38 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 137.38 (3.5%) | 133.22 | 131.89 - 137.64 | 0.8925 times | Fri 23 January 2026 | 132.73 (-0.11%) | 131.70 | 130.25 - 135.08 | 0.9731 times | Fri 16 January 2026 | 132.87 (7.5%) | 123.19 | 123.11 - 133.43 | 0.9479 times | Fri 09 January 2026 | 123.60 (5.81%) | 116.95 | 116.81 - 123.95 | 1.0512 times | Fri 02 January 2026 | 116.81 (-0.76%) | 117.88 | 114.75 - 118.47 | 0.6211 times | Mon 29 December 2025 | 117.71 (-0.36%) | 117.88 | 116.73 - 118.48 | 0.1814 times | Fri 26 December 2025 | 118.13 (2.19%) | 115.76 | 115.47 - 118.91 | 0.8605 times | Fri 19 December 2025 | 115.60 (1.53%) | 114.28 | 111.91 - 115.85 | 2.0716 times | Fri 12 December 2025 | 113.86 (0.33%) | 113.76 | 109.79 - 114.87 | 1.2241 times | Fri 05 December 2025 | 113.49 (3.29%) | 109.28 | 109.00 - 113.57 | 1.1766 times | Fri 28 November 2025 | 109.87 (3.08%) | 106.58 | 105.91 - 111.39 | 0.6505 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 126.09 and 148.93
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 122.24 |
| Monthly Target 3 | 129.94 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 137.38 (19.67%) | 115.10 | 114.80 - 137.64 | 0.6741 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 0.9966 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.6084 times | Fri 31 October 2025 | 105.87 (4.71%) | 100.34 | 96.87 - 107.74 | 0.7589 times | Tue 30 September 2025 | 101.11 (5.39%) | 94.86 | 94.22 - 102.75 | 1.0077 times | Fri 29 August 2025 | 95.94 (12.38%) | 84.00 | 82.35 - 97.26 | 0.8632 times | Thu 31 July 2025 | 85.37 (7.42%) | 79.30 | 78.57 - 89.04 | 1.1914 times | Mon 30 June 2025 | 79.47 (2.05%) | 77.79 | 72.16 - 80.74 | 2.0583 times | Fri 30 May 2025 | 77.87 (5.86%) | 73.93 | 73.09 - 80.55 | 0.7859 times | Wed 30 April 2025 | 73.56 (-3.39%) | 75.78 | 66.84 - 79.51 | 1.0555 times | Mon 31 March 2025 | 76.14 (-5.04%) | 80.51 | 73.63 - 83.30 | 1.0857 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 132.43 |
| 20 day DMA | 127.42 |
| 35 day DMA | 122.14 |
| 50 day DMA | 118.24 |
| 100 day DMA | 109.99 |
| 150 day DMA | 102.5 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 133.67 | 133.25 |
| 12 day EMA | 131.88 | 130.88 | 130.22 |
| 20 day EMA | 128.61 | 127.69 | 126.97 |
| 35 day EMA | 123.77 | 122.97 | 122.29 |
| 50 day EMA | 119.02 | 118.27 | 117.61 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 133.72 | 133.59 |
| 12 day SMA | 132.43 | 131.35 | 130.44 |
| 20 day SMA | 127.42 | 126.43 | 125.59 |
| 35 day SMA | 122.14 | 121.41 | 120.81 |
| 50 day SMA | 118.24 | 117.63 | 117.08 |
| 100 day SMA | 109.99 | 109.58 | 109.19 |
| 150 day SMA | 102.5 | 102.08 | 101.66 |
| 200 day SMA | 95.67 | 95.37 | 95.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.