MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 57.1 and 58.78

Daily Target 155.74
Daily Target 256.78
Daily Target 357.416666666667
Daily Target 458.46
Daily Target 559.1

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Thu 09 July 2026 57.83 (3.75%) 56.66 56.37 - 58.05 0.8812 times
Wed 08 July 2026 55.74 (0.13%) 55.85 55.06 - 56.09 0.4897 times
Tue 07 July 2026 55.67 (-2.14%) 56.60 54.50 - 56.60 1.2632 times
Mon 06 July 2026 56.89 (0.69%) 56.80 56.32 - 58.20 0.8473 times
Thu 02 July 2026 56.50 (-1.6%) 57.73 55.53 - 58.67 1.5249 times
Wed 01 July 2026 57.42 (-53.29%) 61.89 57.32 - 62.41 2.2044 times
Tue 30 June 2026 122.93 (0.08%) 123.44 120.79 - 124.97 0.5646 times
Mon 29 June 2026 122.83 (-4.19%) 127.81 122.00 - 129.84 0.731 times
Fri 26 June 2026 128.20 (-4.61%) 133.31 127.46 - 133.35 0.8812 times
Thu 25 June 2026 134.39 (0.92%) 135.19 132.46 - 137.07 0.6126 times
Wed 24 June 2026 133.17 (-2.32%) 136.12 132.70 - 137.61 0.452 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 56.17 and 59.87

Weekly Target 153.14
Weekly Target 255.49
Weekly Target 356.843333333333
Weekly Target 459.19
Weekly Target 560.54

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Thu 09 July 2026 57.83 (2.35%) 56.80 54.50 - 58.20 1.3726 times
Thu 02 July 2026 56.50 (-55.93%) 127.81 55.53 - 129.84 1.9812 times
Fri 26 June 2026 128.20 (-6.69%) 137.79 127.46 - 139.51 1.0627 times
Thu 18 June 2026 137.39 (-0.51%) 140.58 136.24 - 141.90 1.2515 times
Fri 12 June 2026 138.09 (3.98%) 133.85 132.23 - 138.81 0.7349 times
Fri 05 June 2026 132.80 (3.27%) 126.43 123.94 - 133.55 0.7513 times
Fri 29 May 2026 128.60 (-3.59%) 134.87 124.28 - 138.83 0.7231 times
Fri 22 May 2026 133.39 (-2.24%) 137.26 130.22 - 138.90 0.8374 times
Fri 15 May 2026 136.44 (-3.12%) 140.83 135.27 - 141.46 0.7645 times
Fri 08 May 2026 140.83 (1.22%) 138.48 137.42 - 141.51 0.5207 times
Wed 06 May 2026 139.13 (4.59%) 132.59 130.37 - 140.17 0.4074 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 52.21 and 60.12

Monthly Target 150.34
Monthly Target 254.08
Monthly Target 358.246666666667
Monthly Target 461.99
Monthly Target 566.16

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Thu 09 July 2026 57.83 (-52.96%) 61.89 54.50 - 62.41 0.6952 times
Tue 30 June 2026 122.93 (-4.41%) 126.43 120.79 - 141.90 1.0541 times
Fri 29 May 2026 128.60 (-5.04%) 135.55 124.28 - 141.51 0.8215 times
Thu 30 April 2026 135.43 (22.23%) 111.64 109.41 - 139.68 1.1539 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.9012 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.4099 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.9264 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.2807 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.7818 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.9753 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.295 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 56.53
12 day DMA 93.16
20 day DMA 110.75
35 day DMA 120.03
50 day DMA 125.14
100 day DMA 121.58
150 day DMA 121.49
200 day DMA 117.12

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9665.5270.41
12 day EMA84.0588.8194.82
20 day EMA98.3102.56107.49
35 day EMA111.43114.59118.05
50 day EMA119.21121.71124.4

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5356.4469.88
12 day SMA93.1699.97106.77
20 day SMA110.75114.64118.51
35 day SMA120.03122.27124.58
50 day SMA125.14126.7128.32
100 day SMA121.58122.2122.83
150 day SMA121.49121.85122.21
200 day SMA117.12117.32117.54
Back to top | Use Dark Theme