Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 650.71 and 662.63
| Daily Target 1 | 641.55 |
| Daily Target 2 | 647.94 |
| Daily Target 3 | 653.47 |
| Daily Target 4 | 659.86 |
| Daily Target 5 | 665.39 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 654.33 (0.37%) | 647.08 | 647.08 - 659.00 | 0.9241 times | Fri 30 January 2026 | 651.95 (-0.21%) | 645.91 | 645.76 - 654.08 | 1.233 times | Thu 29 January 2026 | 653.33 (0.48%) | 657.45 | 645.02 - 659.53 | 0.9292 times | Wed 28 January 2026 | 650.23 (0.15%) | 643.19 | 639.16 - 651.61 | 0.972 times | Tue 27 January 2026 | 649.25 (-0.39%) | 650.33 | 645.15 - 653.84 | 0.6131 times | Mon 26 January 2026 | 651.80 (0.36%) | 650.65 | 647.56 - 655.44 | 0.8182 times | Fri 23 January 2026 | 649.48 (-0.4%) | 647.16 | 644.92 - 656.38 | 0.947 times | Thu 22 January 2026 | 652.07 (1.7%) | 646.69 | 639.29 - 657.23 | 1.0256 times | Wed 21 January 2026 | 641.14 (1.62%) | 636.89 | 629.24 - 646.29 | 1.2577 times | Tue 20 January 2026 | 630.90 (-3.19%) | 648.55 | 627.46 - 650.74 | 1.2801 times | Fri 16 January 2026 | 651.66 (1.67%) | 637.52 | 637.52 - 654.93 | 1.2439 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 650.71 and 662.63
| Weekly Target 1 | 641.55 |
| Weekly Target 2 | 647.94 |
| Weekly Target 3 | 653.47 |
| Weekly Target 4 | 659.86 |
| Weekly Target 5 | 665.39 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 654.33 (0.37%) | 647.08 | 647.08 - 659.00 | 0.2109 times | Fri 30 January 2026 | 651.95 (0.38%) | 650.65 | 639.16 - 659.53 | 1.042 times | Fri 23 January 2026 | 649.48 (-0.33%) | 648.55 | 627.46 - 657.23 | 1.0294 times | Fri 16 January 2026 | 651.66 (-2.25%) | 665.28 | 635.30 - 668.83 | 1.445 times | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 1.4036 times | Fri 02 January 2026 | 634.44 (-0.44%) | 645.13 | 617.08 - 646.49 | 0.6813 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.1875 times | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.7186 times | Fri 19 December 2025 | 633.94 (0.91%) | 629.58 | 610.32 - 638.48 | 2.0271 times | Fri 12 December 2025 | 628.25 (0.62%) | 625.00 | 606.56 - 638.26 | 1.2546 times | Fri 05 December 2025 | 624.37 (0.18%) | 618.69 | 606.24 - 625.76 | 1.0724 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 650.71 and 662.63
| Monthly Target 1 | 641.55 |
| Monthly Target 2 | 647.94 |
| Monthly Target 3 | 653.47 |
| Monthly Target 4 | 659.86 |
| Monthly Target 5 | 665.39 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 654.33 (0.37%) | 647.08 | 647.08 - 659.00 | 0.0445 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 1.1049 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.1877 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 1.0515 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.9008 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 1.0549 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.2529 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 1.0559 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 1.0666 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.2802 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.3776 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 651.82 |
| 12 day DMA | 648.09 |
| 20 day DMA | 648.09 |
| 35 day DMA | 641.63 |
| 50 day DMA | 633.24 |
| 100 day DMA | 626.08 |
| 150 day DMA | 612.18 |
| 200 day DMA | 592.74 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.14 | 651.05 | 650.6 |
| 12 day EMA | 649.63 | 648.78 | 648.2 |
| 20 day EMA | 646.61 | 645.8 | 645.15 |
| 35 day EMA | 639.65 | 638.79 | 638.01 |
| 50 day EMA | 632.33 | 631.43 | 630.59 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.82 | 651.31 | 650.82 |
| 12 day SMA | 648.09 | 646.67 | 647.82 |
| 20 day SMA | 648.09 | 647.1 | 645.63 |
| 35 day SMA | 641.63 | 640.74 | 639.6 |
| 50 day SMA | 633.24 | 632.02 | 630.78 |
| 100 day SMA | 626.08 | 625.72 | 625.32 |
| 150 day SMA | 612.18 | 611.5 | 610.83 |
| 200 day SMA | 592.74 | 591.98 | 591.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.