Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 608.39 and 623.55
| Daily Target 1 | 605.54 |
| Daily Target 2 | 611.24 |
| Daily Target 3 | 620.7 |
| Daily Target 4 | 626.4 |
| Daily Target 5 | 635.86 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 616.94 (-2.2%) | 628.23 | 615.00 - 630.16 | 1.2502 times | Tue 14 April 2026 | 630.80 (-0.71%) | 636.37 | 630.61 - 638.25 | 0.8172 times | Mon 13 April 2026 | 635.29 (0.6%) | 627.08 | 614.43 - 635.59 | 1.0238 times | Fri 10 April 2026 | 631.53 (0.96%) | 625.50 | 624.16 - 632.42 | 0.9004 times | Thu 09 April 2026 | 625.50 (0.18%) | 620.36 | 618.44 - 630.70 | 0.9181 times | Wed 08 April 2026 | 624.36 (5.04%) | 618.36 | 618.36 - 626.74 | 1.2837 times | Tue 07 April 2026 | 594.43 (-0.68%) | 593.99 | 586.23 - 600.23 | 1.1022 times | Mon 06 April 2026 | 598.48 (0.22%) | 594.93 | 588.87 - 599.40 | 0.8237 times | Thu 02 April 2026 | 597.18 (-0.29%) | 589.29 | 587.21 - 609.48 | 0.745 times | Wed 01 April 2026 | 598.92 (1.74%) | 593.57 | 592.28 - 606.53 | 1.1357 times | Tue 31 March 2026 | 588.68 (2.63%) | 581.60 | 572.79 - 595.56 | 1.3301 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 603.78 and 627.6
| Weekly Target 1 | 599.39 |
| Weekly Target 2 | 608.16 |
| Weekly Target 3 | 623.20666666667 |
| Weekly Target 4 | 631.98 |
| Weekly Target 5 | 647.03 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 616.94 (-2.31%) | 627.08 | 614.43 - 638.25 | 0.4998 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.813 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.7048 times | Fri 27 March 2026 | 570.94 (1.74%) | 570.65 | 568.51 - 592.48 | 1.1936 times | Fri 20 March 2026 | 561.20 (-3.86%) | 592.22 | 554.72 - 597.06 | 0.8043 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.6359 times | Fri 06 March 2026 | 609.99 (-9.84%) | 666.25 | 600.08 - 672.71 | 1.4983 times | Fri 27 February 2026 | 676.57 (-1.37%) | 682.51 | 667.20 - 702.38 | 1.3605 times | Fri 20 February 2026 | 685.94 (1.04%) | 667.46 | 651.04 - 688.81 | 1.2144 times | Fri 13 February 2026 | 678.86 (0%) | 660.45 | 659.09 - 685.15 | 0.2755 times | Fri 13 February 2026 | 678.86 (-1.61%) | 688.85 | 647.40 - 710.97 | 1.8149 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 601.59 and 653.61
| Monthly Target 1 | 561.79 |
| Monthly Target 2 | 589.36 |
| Monthly Target 3 | 613.80666666667 |
| Monthly Target 4 | 641.38 |
| Monthly Target 5 | 665.83 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 616.94 (4.8%) | 593.57 | 586.23 - 638.25 | 0.4125 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.4116 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.454 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9761 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0493 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.929 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7958 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.932 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1069 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9328 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9423 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 628.01 |
| 12 day DMA | 609.64 |
| 20 day DMA | 596.03 |
| 35 day DMA | 612.73 |
| 50 day DMA | 631.94 |
| 100 day DMA | 632.59 |
| 150 day DMA | 628.03 |
| 200 day DMA | 617.12 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623 | 626.03 | 623.64 |
| 12 day EMA | 613.78 | 613.2 | 610 |
| 20 day EMA | 610.72 | 610.07 | 607.89 |
| 35 day EMA | 619.53 | 619.68 | 619.03 |
| 50 day EMA | 633.15 | 633.81 | 633.93 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.01 | 629.5 | 622.22 |
| 12 day SMA | 609.64 | 605.81 | 601.58 |
| 20 day SMA | 596.03 | 594.45 | 592.1 |
| 35 day SMA | 612.73 | 614.63 | 616.21 |
| 50 day SMA | 631.94 | 632.69 | 633.11 |
| 100 day SMA | 632.59 | 632.36 | 631.95 |
| 150 day SMA | 628.03 | 628.05 | 627.92 |
| 200 day SMA | 617.12 | 616.8 | 616.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.