Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 47.9 and 49.31
| Daily Target 1 | 46.85 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 48.26 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 49.67 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.23 (0.42%) | 47.77 | 47.57 - 48.98 | 0.4733 times | Wed 08 July 2026 | 48.03 (0.48%) | 47.47 | 46.76 - 49.07 | 0.2818 times | Tue 07 July 2026 | 47.80 (-2.81%) | 49.58 | 47.66 - 49.58 | 0.5459 times | Mon 06 July 2026 | 49.18 (0.35%) | 49.17 | 48.38 - 50.51 | 0.6149 times | Thu 02 July 2026 | 49.01 (-3.77%) | 51.49 | 48.72 - 51.49 | 0.7599 times | Wed 01 July 2026 | 50.93 (-0.43%) | 51.13 | 50.38 - 51.40 | 0.7856 times | Tue 30 June 2026 | 51.15 (-2.35%) | 52.43 | 50.72 - 52.57 | 0.8546 times | Mon 29 June 2026 | 52.38 (-1.04%) | 52.60 | 50.72 - 52.77 | 0.9645 times | Fri 26 June 2026 | 52.93 (1.15%) | 52.02 | 51.35 - 52.93 | 3.6919 times | Thu 25 June 2026 | 52.33 (3.03%) | 50.70 | 50.70 - 52.62 | 1.0276 times | Wed 24 June 2026 | 50.79 (2.38%) | 49.90 | 49.38 - 51.16 | 1.7384 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 45.62 and 49.37
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.23 (-1.59%) | 49.17 | 46.76 - 50.51 | 0.4507 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.7915 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.0464 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.7758 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.8281 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.7995 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.7698 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 1.1226 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.517 times | Fri 08 May 2026 | 48.07 (-1.64%) | 49.80 | 45.66 - 49.89 | 0.8987 times | Wed 06 May 2026 | 48.87 (2.17%) | 47.78 | 46.93 - 49.89 | 0.7175 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.13 and 49.86
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 48.826666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.23 (-5.71%) | 51.13 | 46.76 - 51.49 | 0.2 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.1982 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.3326 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3544 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1559 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.625 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6838 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.4213 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.1143 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.9145 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.523 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.69 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.49 |
| 100 day DMA | 46.89 |
| 150 day DMA | 44.58 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.9 | 49.33 |
| 12 day EMA | 49.37 | 49.58 | 49.86 |
| 20 day EMA | 49.38 | 49.5 | 49.65 |
| 35 day EMA | 49.04 | 49.09 | 49.15 |
| 50 day EMA | 48.39 | 48.4 | 48.41 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.99 | 49.61 |
| 12 day SMA | 50.2 | 50.32 | 50.47 |
| 20 day SMA | 49.69 | 49.73 | 49.72 |
| 35 day SMA | 48.82 | 48.79 | 48.75 |
| 50 day SMA | 48.49 | 48.47 | 48.47 |
| 100 day SMA | 46.89 | 46.85 | 46.81 |
| 150 day SMA | 44.58 | 44.51 | 44.44 |
| 200 day SMA | 43.26 | 43.22 | 43.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.