Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 39.81 and 40.37
| Daily Target 1 | 39.72 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.84 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.09 (-1.01%) | 40.65 | 40.09 - 40.65 | 0.8792 times | Tue 27 January 2026 | 40.50 (0%) | 40.46 | 40.20 - 41.10 | 0.9012 times | Mon 26 January 2026 | 40.50 (-0.07%) | 40.47 | 40.24 - 40.98 | 0.7246 times | Fri 23 January 2026 | 40.53 (-1.6%) | 41.07 | 40.42 - 41.35 | 0.4958 times | Thu 22 January 2026 | 41.19 (0.44%) | 40.44 | 40.44 - 41.73 | 0.6704 times | Wed 21 January 2026 | 41.01 (1.26%) | 40.80 | 40.24 - 41.57 | 1.5797 times | Tue 20 January 2026 | 40.50 (-1.22%) | 40.39 | 40.01 - 40.81 | 1.0397 times | Fri 16 January 2026 | 41.00 (1.64%) | 40.29 | 39.94 - 41.08 | 1.664 times | Thu 15 January 2026 | 40.34 (0.7%) | 40.10 | 39.71 - 40.71 | 1.0959 times | Wed 14 January 2026 | 40.06 (0.68%) | 39.89 | 39.15 - 40.38 | 0.9494 times | Tue 13 January 2026 | 39.79 (-0.75%) | 40.04 | 39.72 - 40.36 | 0.8551 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 39.59 and 40.6
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.09 (-1.09%) | 40.47 | 40.09 - 41.10 | 0.4127 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.6237 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 0.9796 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 0.8189 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.4161 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 0.8738 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 0.8169 times | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.4251 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.6364 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.9968 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.4747 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 38.47 and 43.35
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.09 (7.28%) | 37.30 | 36.85 - 41.73 | 0.5176 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1837 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.928 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7616 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.2684 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8025 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9768 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.743 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7268 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.0916 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.1564 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.47 |
| 20 day DMA | 39.61 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.28 |
| 150 day DMA | 40.63 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.59 | 40.63 |
| 12 day EMA | 40.23 | 40.25 | 40.2 |
| 20 day EMA | 39.82 | 39.79 | 39.72 |
| 35 day EMA | 39.3 | 39.25 | 39.18 |
| 50 day EMA | 38.73 | 38.67 | 38.6 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.75 | 40.75 |
| 12 day SMA | 40.47 | 40.43 | 40.34 |
| 20 day SMA | 39.61 | 39.47 | 39.36 |
| 35 day SMA | 38.95 | 38.9 | 38.82 |
| 50 day SMA | 38.53 | 38.49 | 38.45 |
| 100 day SMA | 39.28 | 39.3 | 39.32 |
| 150 day SMA | 40.63 | 40.66 | 40.68 |
| 200 day SMA | 41.34 | 41.34 | 41.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.