Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 48.5 and 49.43
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.67 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 49.6 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.90 (1.07%) | 48.52 | 48.09 - 49.02 | 0.9442 times | Thu 09 April 2026 | 48.38 (2.98%) | 46.71 | 46.71 - 48.77 | 1.4459 times | Wed 08 April 2026 | 46.98 (2.49%) | 46.96 | 46.28 - 47.49 | 0.931 times | Tue 07 April 2026 | 45.84 (0.02%) | 45.85 | 44.48 - 46.64 | 1.5802 times | Mon 06 April 2026 | 45.83 (0.31%) | 45.32 | 43.03 - 46.98 | 1.3134 times | Thu 02 April 2026 | 45.69 (-0.5%) | 45.70 | 44.67 - 46.49 | 0.7197 times | Wed 01 April 2026 | 45.92 (0.81%) | 45.63 | 44.90 - 46.62 | 0.5891 times | Tue 31 March 2026 | 45.55 (0.29%) | 45.85 | 44.70 - 45.96 | 0.5928 times | Mon 30 March 2026 | 45.42 (0.49%) | 45.23 | 44.65 - 45.77 | 0.9555 times | Fri 27 March 2026 | 45.20 (0.62%) | 44.75 | 44.33 - 45.72 | 0.9282 times | Thu 26 March 2026 | 44.92 (-0.55%) | 44.94 | 44.92 - 45.70 | 0.606 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 45.97 and 51.96
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 2.1021 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.9664 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.3004 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.9197 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.3843 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.3093 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.5987 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.6318 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1223 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.6651 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 0.9219 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.97 and 51.96
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.90 (7.35%) | 45.63 | 43.03 - 49.02 | 0.4781 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0215 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5523 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6043 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.256 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9847 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8082 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3459 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9125 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0364 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7883 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 46.15 |
| 20 day DMA | 45.31 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.29 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.95 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 46.88 | 46.13 |
| 12 day EMA | 46.45 | 46.01 | 45.58 |
| 20 day EMA | 45.77 | 45.44 | 45.13 |
| 35 day EMA | 44.92 | 44.69 | 44.47 |
| 50 day EMA | 44.28 | 44.09 | 43.92 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 46.54 | 46.05 |
| 12 day SMA | 46.15 | 45.85 | 45.53 |
| 20 day SMA | 45.31 | 45.08 | 44.89 |
| 35 day SMA | 44.65 | 44.49 | 44.36 |
| 50 day SMA | 44.29 | 44.12 | 43.96 |
| 100 day SMA | 41.41 | 41.31 | 41.21 |
| 150 day SMA | 40.95 | 40.91 | 40.86 |
| 200 day SMA | 41.55 | 41.52 | 41.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.