MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 15.3 and 15.48

Daily Target 115.25
Daily Target 215.35
Daily Target 315.426666666667
Daily Target 415.53
Daily Target 515.61

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Thu 29 January 2026 15.46 (-0.32%) 15.50 15.32 - 15.50 0.6396 times
Wed 28 January 2026 15.51 (1.77%) 15.24 15.24 - 15.58 1.5145 times
Tue 27 January 2026 15.24 (0.53%) 15.17 15.13 - 15.25 1.0097 times
Mon 26 January 2026 15.16 (-0.52%) 15.27 15.11 - 15.27 0.7543 times
Fri 23 January 2026 15.24 (-0.13%) 15.28 15.18 - 15.28 1.0688 times
Thu 22 January 2026 15.26 (0.33%) 15.18 15.18 - 15.26 1.1421 times
Wed 21 January 2026 15.21 (0.4%) 15.19 15.11 - 15.27 0.3902 times
Tue 20 January 2026 15.15 (-0.26%) 15.17 15.09 - 15.18 1.1409 times
Fri 16 January 2026 15.19 (-0.2%) 15.17 15.17 - 15.24 1.5264 times
Thu 15 January 2026 15.22 (-0.33%) 15.24 15.18 - 15.28 0.8134 times
Wed 14 January 2026 15.27 (0.2%) 15.24 15.23 - 15.28 0.6219 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 15.29 and 15.76

Weekly Target 114.91
Weekly Target 215.19
Weekly Target 315.383333333333
Weekly Target 415.66
Weekly Target 515.85

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Thu 29 January 2026 15.46 (1.44%) 15.27 15.11 - 15.58 0.7071 times
Fri 23 January 2026 15.24 (0.33%) 15.17 15.09 - 15.28 0.6753 times
Fri 16 January 2026 15.19 (-0.26%) 15.25 15.15 - 15.28 0.7069 times
Fri 09 January 2026 15.23 (1.94%) 14.93 14.92 - 15.26 0.864 times
Fri 02 January 2026 14.94 (0.74%) 14.82 14.76 - 14.94 1.0208 times
Mon 29 December 2025 14.83 (0.2%) 14.82 14.76 - 14.85 0.4637 times
Fri 26 December 2025 14.80 (-0.6%) 14.84 14.76 - 14.92 1.4313 times
Fri 19 December 2025 14.89 (-0.27%) 14.89 14.79 - 14.93 1.6227 times
Fri 12 December 2025 14.93 (0%) 14.91 14.85 - 14.98 1.4181 times
Fri 05 December 2025 14.93 (-0.07%) 14.91 14.78 - 14.98 1.0899 times
Fri 28 November 2025 14.94 (0.67%) 14.89 14.81 - 14.96 0.5669 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 15.16 and 15.89

Monthly Target 114.57
Monthly Target 215.01
Monthly Target 315.296666666667
Monthly Target 415.74
Monthly Target 516.03

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Thu 29 January 2026 15.46 (3.97%) 14.92 14.85 - 15.58 0.9777 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.0973 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.729 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.859 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 0.911 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 0.9278 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.9301 times
Mon 30 June 2025 14.79 (1.86%) 14.56 14.37 - 14.80 0.7604 times
Fri 30 May 2025 14.52 (-0.89%) 14.70 14.38 - 15.05 0.7403 times
Wed 30 April 2025 14.65 (-2.85%) 15.11 14.00 - 15.29 1.0674 times
Mon 31 March 2025 15.08 (-3.4%) 15.61 14.85 - 15.61 0.8464 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.26
20 day DMA 15.19
35 day DMA 15.05
50 day DMA 15.01
100 day DMA 15.09
150 day DMA 14.95
200 day DMA 14.85

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3115.21
12 day EMA15.2715.2415.19
20 day EMA15.215.1715.13
35 day EMA15.1315.1115.09
50 day EMA15.0615.0415.02

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.2815.22
12 day SMA15.2615.2415.22
20 day SMA15.1915.1615.12
35 day SMA15.0515.0315.02
50 day SMA15.011515
100 day SMA15.0915.0815.07
150 day SMA14.9514.9414.93
200 day SMA14.8514.8414.83
Back to top | Use Dark Theme