Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 14.22 and 14.86

Daily Target 114.1
Daily Target 214.33
Daily Target 314.74
Daily Target 414.97
Daily Target 515.38

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Tue 19 August 2025 14.56 (-0.55%) 14.64 14.51 - 15.15 1.0991 times
Mon 18 August 2025 14.64 (-0.48%) 14.78 14.59 - 14.78 0.4049 times
Fri 15 August 2025 14.71 (-0.27%) 14.81 14.65 - 14.81 0.9103 times
Thu 14 August 2025 14.75 (-0.47%) 14.83 14.73 - 14.86 0.5313 times
Wed 13 August 2025 14.82 (0.2%) 14.86 14.77 - 14.86 1.125 times
Tue 12 August 2025 14.79 (0.48%) 14.76 14.63 - 14.79 1.1813 times
Mon 11 August 2025 14.72 (-0.07%) 14.77 14.60 - 14.80 1.7628 times
Fri 08 August 2025 14.73 (-0.07%) 14.81 14.64 - 15.60 0.7231 times
Thu 07 August 2025 14.74 (0.34%) 14.76 14.69 - 14.86 1.2833 times
Wed 06 August 2025 14.69 (0.27%) 14.67 14.67 - 15.03 0.9788 times
Tue 05 August 2025 14.65 (-0.07%) 14.66 14.65 - 14.81 1.0671 times

 Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 14.22 and 14.86

Weekly Target 114.1
Weekly Target 214.33
Weekly Target 314.74
Weekly Target 414.97
Weekly Target 515.38

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Tue 19 August 2025 14.56 (-1.02%) 14.78 14.51 - 15.15 0.3795 times
Fri 15 August 2025 14.71 (-0.14%) 14.77 14.60 - 14.86 1.3904 times
Fri 08 August 2025 14.73 (0.48%) 14.66 14.64 - 15.60 1.0224 times
Fri 01 August 2025 14.66 (-0.27%) 14.71 14.43 - 14.78 1.1757 times
Fri 25 July 2025 14.70 (1.38%) 14.60 14.39 - 14.73 1.4714 times
Fri 18 July 2025 14.50 (-1.76%) 14.79 14.42 - 14.79 1.2553 times
Fri 11 July 2025 14.76 (-0.94%) 14.96 14.69 - 14.96 0.8872 times
Thu 03 July 2025 14.90 (1.29%) 14.72 14.63 - 14.95 1.0144 times
Fri 27 June 2025 14.71 (0.75%) 14.69 14.57 - 14.80 0.8711 times
Fri 20 June 2025 14.60 (-0.07%) 14.57 14.48 - 14.62 0.5327 times
Fri 13 June 2025 14.61 (1.39%) 14.44 14.38 - 14.76 1.3888 times

 weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 13.99 and 15.08

Monthly Target 113.8
Monthly Target 214.18
Monthly Target 314.89
Monthly Target 415.27
Monthly Target 515.98

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Tue 19 August 2025 14.56 (-0.14%) 14.78 14.51 - 15.60 0.4253 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.777 times
Mon 30 June 2025 14.79 (1.86%) 14.56 14.37 - 14.80 0.6352 times
Fri 30 May 2025 14.52 (-0.89%) 14.70 14.38 - 15.05 0.6184 times
Wed 30 April 2025 14.65 (-2.85%) 15.11 14.00 - 15.29 0.8916 times
Mon 31 March 2025 15.08 (-3.4%) 15.61 14.85 - 15.61 0.707 times
Fri 28 February 2025 15.61 (0.9%) 15.65 15.18 - 15.86 0.7671 times
Fri 31 January 2025 15.47 (3.62%) 15.00 14.58 - 15.54 1.3976 times
Tue 31 December 2024 14.93 (-5.57%) 16.22 14.53 - 16.26 2.2529 times
Tue 26 November 2024 15.81 (-4.82%) 16.61 15.70 - 16.79 1.5279 times
Thu 31 October 2024 16.61 (-1.48%) 16.86 16.54 - 16.94 1.3255 times

 monthly chart MainstayMackay

Indicator Analysis of MainstayMackay

Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mainstay Mackay MMD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MainstayMackay (MMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MainstayMackay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MainstayMackay in short term but the sell signal is initial and weak.

MainstayMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MainstayMackay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MainstayMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and MainstayMackay MMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.

MainstayMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.71
20 day DMA 14.65
35 day DMA 14.68
50 day DMA 14.65
100 day DMA 14.61
150 day DMA 14.85
200 day DMA 15.07

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.7114.74
12 day EMA14.6914.7114.72
20 day EMA14.6814.6914.69
35 day EMA14.6614.6714.67
50 day EMA14.6414.6414.64

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7414.76
12 day SMA14.7114.7114.7
20 day SMA14.6514.6514.64
35 day SMA14.6814.6814.68
50 day SMA14.6514.6514.65
100 day SMA14.6114.6114.62
150 day SMA14.8514.8514.85
200 day SMA15.0715.0915.1
Back to top | Use Dark Theme