3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 153.77 and 155.83
| Daily Target 1 | 152.19 |
| Daily Target 2 | 153.28 |
| Daily Target 3 | 154.24666666667 |
| Daily Target 4 | 155.34 |
| Daily Target 5 | 156.31 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 154.38 (-0.24%) | 154.37 | 153.15 - 155.21 | 0.6968 times | Wed 20 August 2025 | 154.75 (0.27%) | 154.12 | 153.17 - 155.34 | 1.0149 times | Tue 19 August 2025 | 154.34 (0.97%) | 152.84 | 152.05 - 155.72 | 0.6686 times | Mon 18 August 2025 | 152.86 (0.31%) | 152.36 | 152.19 - 155.43 | 0.8054 times | Fri 15 August 2025 | 152.39 (-2.72%) | 157.37 | 151.61 - 157.37 | 1.2214 times | Thu 14 August 2025 | 156.65 (-2.22%) | 159.60 | 156.63 - 160.07 | 1.9762 times | Wed 13 August 2025 | 160.20 (1.49%) | 158.39 | 156.62 - 160.47 | 0.9756 times | Tue 12 August 2025 | 157.85 (1.64%) | 155.79 | 155.61 - 158.46 | 0.8561 times | Mon 11 August 2025 | 155.31 (1.31%) | 153.75 | 153.16 - 155.61 | 1.0449 times | Fri 08 August 2025 | 153.30 (1.03%) | 152.40 | 151.42 - 153.68 | 0.74 times | Thu 07 August 2025 | 151.74 (0.61%) | 151.98 | 149.98 - 152.48 | 0.7144 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 153.22 and 156.89
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 154.05 |
| Weekly Target 4 | 156.05 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 154.38 (1.31%) | 152.36 | 152.05 - 155.72 | 0.6298 times | Fri 15 August 2025 | 152.39 (-0.59%) | 153.75 | 151.61 - 160.47 | 1.2009 times | Fri 08 August 2025 | 153.30 (6.16%) | 148.46 | 148.00 - 153.68 | 0.6805 times | Fri 01 August 2025 | 144.41 (-4.53%) | 150.60 | 144.25 - 153.88 | 1.2245 times | Fri 25 July 2025 | 151.27 (-1.28%) | 152.25 | 147.81 - 154.06 | 1.4027 times | Fri 18 July 2025 | 153.23 (-1.67%) | 155.59 | 150.25 - 163.98 | 1.5917 times | Fri 11 July 2025 | 155.84 (1.9%) | 152.80 | 150.95 - 159.47 | 1.0119 times | Thu 03 July 2025 | 152.94 (0.61%) | 152.28 | 149.50 - 156.09 | 0.7472 times | Fri 27 June 2025 | 152.02 (5.55%) | 144.39 | 143.35 - 152.87 | 0.8988 times | Fri 20 June 2025 | 144.03 (1.2%) | 144.06 | 141.57 - 144.88 | 0.6119 times | Fri 13 June 2025 | 142.32 (-2.19%) | 145.55 | 141.73 - 148.05 | 0.8594 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 149.32 and 165.54
| Monthly Target 1 | 136.81 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 153.03333333333 |
| Monthly Target 4 | 161.82 |
| Monthly Target 5 | 169.25 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 154.38 (3.46%) | 146.50 | 144.25 - 160.47 | 0.6314 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.2766 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.7625 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.917 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.3367 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.1444 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9671 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.4579 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.6587 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.8477 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.2184 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 149 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.38 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 154.55 |
| 20 day DMA | 152.47 |
| 35 day DMA | 153.43 |
| 50 day DMA | 151.53 |
| 100 day DMA | 146.08 |
| 150 day DMA | 147.16 |
| 200 day DMA | 143.04 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.44 | 154.47 | 154.33 |
| 12 day EMA | 154.04 | 153.98 | 153.84 |
| 20 day EMA | 153.47 | 153.37 | 153.22 |
| 35 day EMA | 152.25 | 152.12 | 151.96 |
| 50 day EMA | 151.35 | 151.23 | 151.09 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 154.2 | 155.29 |
| 12 day SMA | 154.55 | 154.19 | 153.33 |
| 20 day SMA | 152.47 | 152.29 | 152.11 |
| 35 day SMA | 153.43 | 153.42 | 153.34 |
| 50 day SMA | 151.53 | 151.35 | 151.18 |
| 100 day SMA | 146.08 | 146.02 | 145.94 |
| 150 day SMA | 147.16 | 147.05 | 146.94 |
| 200 day SMA | 143.04 | 142.92 | 142.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.