Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 153.63 and 156.34
| Daily Target 1 | 153.05 |
| Daily Target 2 | 154.2 |
| Daily Target 3 | 155.75666666667 |
| Daily Target 4 | 156.91 |
| Daily Target 5 | 158.47 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.36 (0.43%) | 156.44 | 154.60 - 157.31 | 0.805 times | Wed 08 July 2026 | 154.69 (-2.09%) | 156.52 | 153.56 - 156.80 | 0.3993 times | Tue 07 July 2026 | 158.00 (-0.72%) | 160.00 | 156.43 - 160.00 | 0.3172 times | Mon 06 July 2026 | 159.15 (-0.8%) | 160.42 | 156.05 - 160.45 | 0.8689 times | Thu 02 July 2026 | 160.44 (0.3%) | 161.36 | 159.61 - 162.00 | 0.7324 times | Wed 01 July 2026 | 159.96 (-1.2%) | 162.11 | 159.22 - 163.00 | 1.061 times | Tue 30 June 2026 | 161.91 (-0.29%) | 163.69 | 160.91 - 165.25 | 1.604 times | Mon 29 June 2026 | 162.38 (-0.99%) | 163.32 | 161.76 - 165.59 | 0.7386 times | Fri 26 June 2026 | 164.01 (-2.36%) | 167.16 | 163.37 - 167.80 | 2.5244 times | Thu 25 June 2026 | 167.97 (1.24%) | 167.17 | 166.62 - 169.76 | 0.9492 times | Wed 24 June 2026 | 165.91 (2.51%) | 162.45 | 161.58 - 168.43 | 1.8158 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 151.02 and 157.91
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 152.46 |
| Weekly Target 3 | 156.45666666667 |
| Weekly Target 4 | 159.35 |
| Weekly Target 5 | 163.35 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.36 (-3.17%) | 160.42 | 153.56 - 160.45 | 0.3869 times | Thu 02 July 2026 | 160.44 (-2.18%) | 163.32 | 159.22 - 165.59 | 0.6694 times | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.2082 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 1.0656 times | Fri 12 June 2026 | 158.32 (2.97%) | 152.80 | 151.72 - 163.01 | 1.346 times | Fri 05 June 2026 | 153.76 (0.41%) | 150.33 | 148.40 - 154.64 | 0.9273 times | Fri 29 May 2026 | 153.13 (0.45%) | 153.12 | 151.24 - 156.69 | 0.9497 times | Fri 22 May 2026 | 152.44 (4.25%) | 146.60 | 146.49 - 153.46 | 1.2945 times | Fri 15 May 2026 | 146.22 (2.04%) | 143.50 | 142.02 - 149.76 | 1.4917 times | Fri 08 May 2026 | 143.29 (-2.22%) | 144.99 | 142.80 - 148.32 | 0.6606 times | Wed 06 May 2026 | 146.54 (2.84%) | 141.86 | 141.39 - 148.32 | 0.7967 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 149.74 and 159.18
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 151.61 |
| Monthly Target 3 | 157.30666666667 |
| Monthly Target 4 | 161.05 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.36 (-4.05%) | 162.11 | 153.56 - 163.00 | 0.1662 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.2094 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.3186 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0512 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2144 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2651 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.088 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8396 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8568 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9907 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9101 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 157.53 |
| 12 day DMA | 160.97 |
| 20 day DMA | 160.38 |
| 35 day DMA | 157.09 |
| 50 day DMA | 153.46 |
| 100 day DMA | 153.09 |
| 150 day DMA | 156.76 |
| 200 day DMA | 158.18 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.19 | 158.1 | 159.81 |
| 12 day EMA | 158.96 | 159.61 | 160.5 |
| 20 day EMA | 158.69 | 159.04 | 159.5 |
| 35 day EMA | 156.41 | 156.47 | 156.58 |
| 50 day EMA | 153.21 | 153.12 | 153.06 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.53 | 158.45 | 159.89 |
| 12 day SMA | 160.97 | 161.62 | 162.12 |
| 20 day SMA | 160.38 | 160.43 | 160.39 |
| 35 day SMA | 157.09 | 157.01 | 156.77 |
| 50 day SMA | 153.46 | 153.28 | 153.1 |
| 100 day SMA | 153.09 | 153.25 | 153.45 |
| 150 day SMA | 156.76 | 156.87 | 156.98 |
| 200 day SMA | 158.18 | 158.18 | 158.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.