Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 150.22 and 154.95
| Daily Target 1 | 149.23 |
| Daily Target 2 | 151.2 |
| Daily Target 3 | 153.96333333333 |
| Daily Target 4 | 155.93 |
| Daily Target 5 | 158.69 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.16 (-2.06%) | 155.67 | 152.00 - 156.73 | 1.1469 times | Thu 29 January 2026 | 156.38 (0.29%) | 157.48 | 154.63 - 158.75 | 1.0014 times | Wed 28 January 2026 | 155.93 (-1.34%) | 158.05 | 155.12 - 159.70 | 0.578 times | Tue 27 January 2026 | 158.05 (-0.92%) | 159.65 | 157.92 - 160.92 | 1.1282 times | Mon 26 January 2026 | 159.52 (-1.94%) | 162.00 | 159.49 - 162.86 | 0.9418 times | Fri 23 January 2026 | 162.68 (1.28%) | 159.88 | 159.88 - 164.27 | 1.0799 times | Thu 22 January 2026 | 160.62 (3.07%) | 155.78 | 155.60 - 162.50 | 0.6927 times | Wed 21 January 2026 | 155.83 (-0.17%) | 156.91 | 154.34 - 158.64 | 0.8373 times | Tue 20 January 2026 | 156.09 (-6.96%) | 159.45 | 153.07 - 163.73 | 1.8493 times | Fri 16 January 2026 | 167.76 (-1.95%) | 169.13 | 167.00 - 171.43 | 0.7446 times | Thu 15 January 2026 | 171.10 (0.65%) | 170.50 | 169.93 - 173.06 | 0.7042 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 147.15 and 158.01
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 149.15 |
| Weekly Target 3 | 156.00666666667 |
| Weekly Target 4 | 160.01 |
| Weekly Target 5 | 166.87 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.628 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.5136 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 1.2474 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 1.0941 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.4394 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.1795 times | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.5146 times | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.1768 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.1436 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 1.063 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 0.973 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 142.05 and 163.11
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 145.75 |
| Monthly Target 3 | 159.40666666667 |
| Monthly Target 4 | 166.81 |
| Monthly Target 5 | 180.47 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0348 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7986 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8149 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9423 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8656 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9501 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.3661 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.816 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9813 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4304 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.2246 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 156.61 |
| 12 day DMA | 160.59 |
| 20 day DMA | 162.47 |
| 35 day DMA | 162.67 |
| 50 day DMA | 164.47 |
| 100 day DMA | 162.11 |
| 150 day DMA | 159.27 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 157.89 | 158.65 |
| 12 day EMA | 159.17 | 160.26 | 160.97 |
| 20 day EMA | 160.82 | 161.63 | 162.18 |
| 35 day EMA | 162.86 | 163.43 | 163.85 |
| 50 day EMA | 164.02 | 164.46 | 164.79 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.61 | 158.51 | 159.36 |
| 12 day SMA | 160.59 | 161.95 | 162.91 |
| 20 day SMA | 162.47 | 162.82 | 163.09 |
| 35 day SMA | 162.67 | 163.01 | 163.23 |
| 50 day SMA | 164.47 | 164.71 | 164.94 |
| 100 day SMA | 162.11 | 162.1 | 162.08 |
| 150 day SMA | 159.27 | 159.23 | 159.15 |
| 200 day SMA | 155.04 | 154.96 | 154.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.