Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 149.99 and 151.79
| Daily Target 1 | 148.69 |
| Daily Target 2 | 149.49 |
| Daily Target 3 | 150.49333333333 |
| Daily Target 4 | 151.29 |
| Daily Target 5 | 152.29 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.28 (-0.15%) | 150.02 | 149.70 - 151.50 | 0.3466 times | Thu 09 April 2026 | 150.50 (0.89%) | 148.18 | 147.68 - 151.44 | 1.2027 times | Wed 08 April 2026 | 149.17 (3.34%) | 148.98 | 147.02 - 150.24 | 1.7976 times | Tue 07 April 2026 | 144.35 (-0.1%) | 143.83 | 142.64 - 144.70 | 0.6199 times | Mon 06 April 2026 | 144.50 (0.02%) | 144.02 | 143.51 - 145.15 | 0.9155 times | Thu 02 April 2026 | 144.47 (-0.54%) | 142.34 | 142.15 - 146.17 | 0.7588 times | Wed 01 April 2026 | 145.25 (0.01%) | 146.02 | 145.17 - 147.28 | 1.0299 times | Tue 31 March 2026 | 145.23 (1.93%) | 144.41 | 141.78 - 145.29 | 1.4407 times | Mon 30 March 2026 | 142.48 (-0.39%) | 143.04 | 141.76 - 144.00 | 0.4292 times | Fri 27 March 2026 | 143.04 (-0.66%) | 143.69 | 142.66 - 146.19 | 1.459 times | Thu 26 March 2026 | 143.99 (-2.74%) | 147.09 | 143.71 - 147.40 | 1.1968 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 146.46 and 155.32
| Weekly Target 1 | 139.28 |
| Weekly Target 2 | 144.78 |
| Weekly Target 3 | 148.14 |
| Weekly Target 4 | 153.64 |
| Weekly Target 5 | 157 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.7945 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5954 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.1386 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.9512 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.4363 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.4806 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 1.0813 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 1.013 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.2201 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.289 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.9295 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 146.22 and 155.57
| Monthly Target 1 | 138.63 |
| Monthly Target 2 | 144.45 |
| Monthly Target 3 | 147.97666666667 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 157.33 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.28 (3.48%) | 146.02 | 142.15 - 151.50 | 0.2521 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2331 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2847 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1048 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8526 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.87 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.006 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9241 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0143 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4584 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8711 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 147.76 |
| 12 day DMA | 145.94 |
| 20 day DMA | 146.37 |
| 35 day DMA | 152.62 |
| 50 day DMA | 156.57 |
| 100 day DMA | 160.76 |
| 150 day DMA | 160.24 |
| 200 day DMA | 158.5 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.46 | 147.55 | 146.07 |
| 12 day EMA | 147.37 | 146.84 | 146.17 |
| 20 day EMA | 148.39 | 148.19 | 147.95 |
| 35 day EMA | 151.64 | 151.72 | 151.79 |
| 50 day EMA | 155.95 | 156.18 | 156.41 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.76 | 146.6 | 145.55 |
| 12 day SMA | 145.94 | 145.64 | 145.31 |
| 20 day SMA | 146.37 | 146.62 | 146.85 |
| 35 day SMA | 152.62 | 153.02 | 153.51 |
| 50 day SMA | 156.57 | 156.69 | 156.84 |
| 100 day SMA | 160.76 | 160.96 | 161.16 |
| 150 day SMA | 160.24 | 160.28 | 160.31 |
| 200 day SMA | 158.5 | 158.47 | 158.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.