Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 86.03 and 87.55
| Daily Target 1 | 85.7 |
| Daily Target 2 | 86.35 |
| Daily Target 3 | 87.22 |
| Daily Target 4 | 87.87 |
| Daily Target 5 | 88.74 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.00 (-0.57%) | 87.20 | 86.57 - 88.09 | 0.9795 times | Fri 25 September 2026 | 87.50 (0.23%) | 87.25 | 86.77 - 87.95 | 0.6293 times | Thu 24 September 2026 | 87.30 (0.26%) | 87.18 | 86.44 - 87.56 | 1.3212 times | Wed 23 September 2026 | 87.07 (-0.22%) | 86.96 | 86.93 - 88.14 | 1.0865 times | Tue 22 September 2026 | 87.26 (2.07%) | 86.03 | 85.47 - 87.79 | 1.2136 times | Mon 21 September 2026 | 85.49 (0.14%) | 85.88 | 84.99 - 86.23 | 0.6752 times | Fri 18 September 2026 | 85.37 (-0.23%) | 85.03 | 84.12 - 87.33 | 1.6184 times | Thu 17 September 2026 | 85.57 (-0.66%) | 86.40 | 85.23 - 86.50 | 0.5676 times | Wed 16 September 2026 | 86.14 (-0.05%) | 85.49 | 85.31 - 87.68 | 0.961 times | Tue 15 September 2026 | 86.18 (-0.97%) | 86.81 | 85.65 - 86.81 | 0.9477 times | Mon 14 September 2026 | 87.02 (0.76%) | 87.53 | 86.03 - 87.82 | 0.6857 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 86.03 and 87.55
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 87.22 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.00 (-0.57%) | 87.20 | 86.57 - 88.09 | 0.1443 times | Fri 25 September 2026 | 87.50 (2.5%) | 85.88 | 84.99 - 88.14 | 0.7254 times | Fri 18 September 2026 | 85.37 (-1.15%) | 87.53 | 84.12 - 87.82 | 0.704 times | Fri 11 September 2026 | 86.36 (-3.62%) | 88.47 | 85.19 - 88.91 | 0.7567 times | Fri 04 September 2026 | 89.60 (-0.98%) | 90.13 | 87.04 - 92.18 | 0.8381 times | Fri 28 August 2026 | 90.49 (-0.32%) | 91.00 | 88.58 - 91.90 | 0.75 times | Fri 21 August 2026 | 90.78 (0.02%) | 90.12 | 89.13 - 92.00 | 0.8176 times | Fri 14 August 2026 | 90.76 (1.93%) | 89.04 | 88.99 - 92.26 | 1.3852 times | Fri 07 August 2026 | 89.04 (4.74%) | 86.13 | 83.59 - 89.27 | 1.9333 times | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 1.9455 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1715 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 81.53 and 89.59
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.00 (-4.04%) | 90.92 | 84.12 - 92.18 | 0.7365 times | Mon 31 August 2026 | 90.66 (6.65%) | 86.13 | 83.59 - 92.26 | 1.201 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.1756 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.1543 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.2235 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.8163 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.0226 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.8789 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 0.9866 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8047 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.7568 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 86.52 |
| 20 day DMA | 87.45 |
| 35 day DMA | 88.75 |
| 50 day DMA | 86.27 |
| 100 day DMA | 76.58 |
| 150 day DMA | 74.2 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 87.03 | 86.8 |
| 12 day EMA | 87.02 | 87.02 | 86.93 |
| 20 day EMA | 87.13 | 87.14 | 87.1 |
| 35 day EMA | 86.09 | 86.04 | 85.95 |
| 50 day EMA | 85.34 | 85.27 | 85.18 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 86.92 | 86.5 |
| 12 day SMA | 86.52 | 86.48 | 86.45 |
| 20 day SMA | 87.45 | 87.62 | 87.72 |
| 35 day SMA | 88.75 | 88.81 | 88.81 |
| 50 day SMA | 86.27 | 86.03 | 85.76 |
| 100 day SMA | 76.58 | 76.32 | 76.07 |
| 150 day SMA | 74.2 | 74.16 | 74.13 |
| 200 day SMA | 76.7 | 76.69 | 76.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.