Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 69.46 and 72.02
| Daily Target 1 | 67.38 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 69.936666666667 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.5 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.57 (3.38%) | 68.46 | 68.34 - 70.90 | 0.9526 times | Fri 10 April 2026 | 68.26 (-0.57%) | 68.87 | 67.78 - 68.87 | 0.8382 times | Thu 09 April 2026 | 68.65 (-0.85%) | 68.56 | 67.75 - 69.35 | 0.9956 times | Wed 08 April 2026 | 69.24 (2.73%) | 68.93 | 68.78 - 70.11 | 1.0441 times | Tue 07 April 2026 | 67.40 (-0.6%) | 67.36 | 66.64 - 68.60 | 0.9383 times | Mon 06 April 2026 | 67.81 (0.16%) | 67.33 | 66.99 - 68.24 | 0.8862 times | Thu 02 April 2026 | 67.70 (-0.78%) | 66.51 | 66.51 - 68.69 | 0.9338 times | Wed 01 April 2026 | 68.23 (-1.02%) | 69.45 | 68.17 - 71.40 | 1.2794 times | Tue 31 March 2026 | 68.93 (0.42%) | 69.16 | 66.91 - 69.40 | 1.0442 times | Mon 30 March 2026 | 68.64 (-0.13%) | 68.86 | 67.69 - 68.86 | 1.0877 times | Fri 27 March 2026 | 68.73 (-0.84%) | 69.05 | 67.91 - 69.50 | 1.1841 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 69.46 and 72.02
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 69.936666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.57 (3.38%) | 68.46 | 68.34 - 70.90 | 0.2044 times | Fri 10 April 2026 | 68.26 (0.83%) | 67.33 | 66.64 - 70.11 | 1.0091 times | Thu 02 April 2026 | 67.70 (-1.5%) | 68.86 | 66.51 - 71.40 | 0.9325 times | Fri 27 March 2026 | 68.73 (3.06%) | 67.99 | 66.34 - 69.89 | 1.3802 times | Fri 20 March 2026 | 66.69 (-4.66%) | 70.50 | 66.49 - 71.74 | 0.9509 times | Fri 13 March 2026 | 69.95 (-3.73%) | 71.79 | 67.42 - 72.70 | 1.5171 times | Fri 06 March 2026 | 72.66 (-5.86%) | 76.37 | 71.14 - 77.17 | 1.3028 times | Fri 27 February 2026 | 77.18 (-6.12%) | 81.67 | 76.68 - 84.04 | 1.6408 times | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.8631 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.1989 times | Fri 13 February 2026 | 81.66 (-1.02%) | 82.11 | 77.62 - 82.92 | 0.9627 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 68.54 and 73.43
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 69.493333333333 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.57 (2.38%) | 69.45 | 66.51 - 71.40 | 0.3715 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.2339 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 1.0606 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.1905 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.971 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9132 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9828 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.2396 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7465 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2906 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.8207 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.62 |
| 20 day DMA | 68.58 |
| 35 day DMA | 71.88 |
| 50 day DMA | 74.64 |
| 100 day DMA | 80.15 |
| 150 day DMA | 81.57 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 68.38 | 68.44 |
| 12 day EMA | 68.9 | 68.6 | 68.66 |
| 20 day EMA | 69.62 | 69.52 | 69.65 |
| 35 day EMA | 71.97 | 72.05 | 72.27 |
| 50 day EMA | 74.68 | 74.85 | 75.12 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.27 | 68.16 |
| 12 day SMA | 68.62 | 68.42 | 68.36 |
| 20 day SMA | 68.58 | 68.46 | 68.55 |
| 35 day SMA | 71.88 | 72.24 | 72.62 |
| 50 day SMA | 74.64 | 74.84 | 75.12 |
| 100 day SMA | 80.15 | 80.32 | 80.51 |
| 150 day SMA | 81.57 | 81.72 | 81.86 |
| 200 day SMA | 83.28 | 83.39 | 83.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.