Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 80.55 and 82.66
| Daily Target 1 | 78.96 |
| Daily Target 2 | 80.02 |
| Daily Target 3 | 81.066666666667 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 83.18 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.09 (1.06%) | 80.58 | 80.00 - 82.11 | 1.2872 times | Thu 29 January 2026 | 80.24 (-0.32%) | 80.37 | 79.37 - 80.45 | 0.8326 times | Wed 28 January 2026 | 80.50 (-2.31%) | 82.28 | 80.18 - 82.36 | 1.5074 times | Tue 27 January 2026 | 82.40 (-0.17%) | 82.03 | 81.05 - 82.47 | 0.6817 times | Mon 26 January 2026 | 82.54 (1.08%) | 82.01 | 81.93 - 83.32 | 0.6041 times | Fri 23 January 2026 | 81.66 (-2.07%) | 82.97 | 80.33 - 83.43 | 0.9644 times | Thu 22 January 2026 | 83.39 (-0.07%) | 83.45 | 83.13 - 84.62 | 0.6325 times | Wed 21 January 2026 | 83.45 (2.14%) | 82.00 | 82.00 - 84.00 | 1.2002 times | Tue 20 January 2026 | 81.70 (-0.74%) | 81.47 | 81.32 - 82.24 | 0.8537 times | Fri 16 January 2026 | 82.31 (2.44%) | 79.79 | 79.65 - 82.48 | 1.4363 times | Thu 15 January 2026 | 80.35 (-1.71%) | 81.41 | 79.90 - 81.78 | 1.8676 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 78.26 and 82.21
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 81.26 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.09 (-0.7%) | 82.01 | 79.37 - 83.32 | 0.9894 times | Fri 23 January 2026 | 81.66 (-0.79%) | 81.47 | 80.33 - 84.62 | 0.7352 times | Fri 16 January 2026 | 82.31 (-4.71%) | 86.52 | 79.65 - 87.39 | 1.5861 times | Fri 09 January 2026 | 86.38 (-0.08%) | 85.76 | 84.75 - 94.75 | 1.6477 times | Fri 02 January 2026 | 86.45 (-1.08%) | 87.61 | 86.00 - 88.97 | 0.5174 times | Fri 26 December 2025 | 87.39 (-0.35%) | 87.36 | 86.75 - 89.73 | 0.4485 times | Fri 19 December 2025 | 87.70 (1.15%) | 86.81 | 85.79 - 88.34 | 1.3117 times | Fri 12 December 2025 | 86.70 (3.92%) | 83.48 | 82.68 - 86.92 | 1.1213 times | Fri 05 December 2025 | 83.43 (-3.65%) | 86.49 | 82.91 - 87.47 | 0.9404 times | Fri 28 November 2025 | 86.59 (-0.7%) | 87.13 | 86.11 - 88.71 | 0.7024 times | Fri 21 November 2025 | 87.20 (2.48%) | 84.88 | 82.70 - 88.83 | 1.3226 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 72.54 and 87.92
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 85.07 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.1357 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9262 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8711 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9375 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.1824 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7121 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2311 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.7829 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 0.928 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.293 times | Mon 31 March 2025 | 105.71 (3.6%) | 101.95 | 96.54 - 105.81 | 0.9737 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 81.78 |
| 20 day DMA | 84.29 |
| 35 day DMA | 85.58 |
| 50 day DMA | 85.46 |
| 100 day DMA | 84.8 |
| 150 day DMA | 85.99 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 81.3 | 81.83 |
| 12 day EMA | 82.3 | 82.52 | 82.94 |
| 20 day EMA | 83.37 | 83.61 | 83.96 |
| 35 day EMA | 84.32 | 84.51 | 84.76 |
| 50 day EMA | 85.17 | 85.34 | 85.55 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 81.47 | 82.1 |
| 12 day SMA | 81.78 | 81.78 | 82.03 |
| 20 day SMA | 84.29 | 84.64 | 85.06 |
| 35 day SMA | 85.58 | 85.65 | 85.73 |
| 50 day SMA | 85.46 | 85.56 | 85.65 |
| 100 day SMA | 84.8 | 84.91 | 85.04 |
| 150 day SMA | 85.99 | 86.07 | 86.16 |
| 200 day SMA | 88.08 | 88.13 | 88.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.