Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.69 and 4.72
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.73 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.70 (0.21%) | 4.68 | 4.68 - 4.71 | 0.8717 times | Wed 28 January 2026 | 4.69 (0%) | 4.68 | 4.68 - 4.71 | 0.4035 times | Tue 27 January 2026 | 4.69 (-0.42%) | 4.71 | 4.68 - 4.71 | 0.4384 times | Mon 26 January 2026 | 4.71 (0%) | 4.71 | 4.69 - 4.73 | 0.7876 times | Fri 23 January 2026 | 4.71 (0.21%) | 4.70 | 4.69 - 4.72 | 1.6335 times | Thu 22 January 2026 | 4.70 (0.43%) | 4.68 | 4.68 - 4.73 | 1.8779 times | Wed 21 January 2026 | 4.68 (-0.21%) | 4.68 | 4.67 - 4.70 | 1.6115 times | Tue 20 January 2026 | 4.69 (-0.85%) | 4.68 | 4.68 - 4.70 | 0.3751 times | Fri 16 January 2026 | 4.73 (0.42%) | 4.72 | 4.71 - 4.73 | 1.0812 times | Thu 15 January 2026 | 4.71 (-0.63%) | 4.72 | 4.71 - 4.74 | 0.9196 times | Wed 14 January 2026 | 4.74 (0.21%) | 4.74 | 4.72 - 4.75 | 1.821 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.67 and 4.72
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.70 (-0.21%) | 4.71 | 4.68 - 4.73 | 0.5479 times | Fri 23 January 2026 | 4.71 (-0.42%) | 4.68 | 4.67 - 4.73 | 1.2044 times | Fri 16 January 2026 | 4.73 (0.64%) | 4.71 | 4.69 - 4.75 | 1.4789 times | Fri 09 January 2026 | 4.70 (1.29%) | 4.64 | 4.63 - 4.71 | 1.3007 times | Fri 02 January 2026 | 4.64 (-0.43%) | 4.69 | 4.63 - 4.69 | 1.2468 times | Mon 29 December 2025 | 4.66 (-0.43%) | 4.69 | 4.66 - 4.69 | 0.2317 times | Fri 26 December 2025 | 4.68 (0.65%) | 4.63 | 4.63 - 4.69 | 0.9468 times | Fri 19 December 2025 | 4.65 (-1.27%) | 4.70 | 4.63 - 4.73 | 1.1964 times | Fri 12 December 2025 | 4.71 (-0.21%) | 4.72 | 4.67 - 4.73 | 0.9851 times | Fri 05 December 2025 | 4.72 (0.43%) | 4.70 | 4.68 - 4.75 | 0.8613 times | Fri 28 November 2025 | 4.70 (1.51%) | 4.63 | 4.61 - 4.72 | 1.2083 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.67 and 4.79
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.70 (1.08%) | 4.67 | 4.63 - 4.75 | 0.9037 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 1.0186 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 0.9716 times | Fri 31 October 2025 | 4.74 (-0.84%) | 4.78 | 4.65 - 4.83 | 0.9222 times | Tue 30 September 2025 | 4.78 (0.42%) | 4.72 | 4.71 - 4.87 | 0.893 times | Fri 29 August 2025 | 4.76 (2.59%) | 4.64 | 4.63 - 4.76 | 0.9029 times | Thu 31 July 2025 | 4.64 (-1.28%) | 4.69 | 4.61 - 4.73 | 0.983 times | Mon 30 June 2025 | 4.70 (1.73%) | 4.60 | 4.53 - 4.70 | 1.0439 times | Fri 30 May 2025 | 4.62 (0.22%) | 4.62 | 4.56 - 4.66 | 0.9051 times | Wed 30 April 2025 | 4.61 (-0.86%) | 4.66 | 4.31 - 4.70 | 1.456 times | Mon 31 March 2025 | 4.65 (-0.64%) | 4.66 | 4.59 - 4.74 | 1.0238 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.7 | 4.7 |
| 12 day EMA | 4.7 | 4.7 | 4.7 |
| 20 day EMA | 4.69 | 4.69 | 4.69 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.7 |
| 12 day SMA | 4.71 | 4.71 | 4.71 |
| 20 day SMA | 4.69 | 4.69 | 4.69 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.68 | 4.68 | 4.68 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.