Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.27 and 10.39
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.48 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.33 (-0.67%) | 10.44 | 10.32 - 10.44 | 0.7276 times | Thu 09 July 2026 | 10.40 (0.87%) | 10.38 | 10.33 - 10.44 | 1.0146 times | Wed 08 July 2026 | 10.31 (-0.48%) | 10.39 | 10.30 - 10.39 | 0.6722 times | Tue 07 July 2026 | 10.36 (-1.05%) | 10.47 | 10.32 - 10.47 | 1.4218 times | Mon 06 July 2026 | 10.47 (-0.1%) | 10.52 | 10.38 - 10.52 | 1.0438 times | Thu 02 July 2026 | 10.48 (0.19%) | 10.48 | 10.45 - 10.52 | 0.6302 times | Wed 01 July 2026 | 10.46 (0.38%) | 10.48 | 10.43 - 10.51 | 1.0205 times | Tue 30 June 2026 | 10.42 (-0.95%) | 10.58 | 10.42 - 10.59 | 1.242 times | Mon 29 June 2026 | 10.52 (0.77%) | 10.49 | 10.46 - 10.61 | 1.2414 times | Fri 26 June 2026 | 10.44 (0.38%) | 10.44 | 10.40 - 10.45 | 0.9861 times | Thu 25 June 2026 | 10.40 (0%) | 10.43 | 10.38 - 10.46 | 0.713 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.21 and 10.43
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.33 (-1.43%) | 10.52 | 10.30 - 10.52 | 1.306 times | Thu 02 July 2026 | 10.48 (0.38%) | 10.49 | 10.42 - 10.61 | 1.1064 times | Fri 26 June 2026 | 10.44 (0.58%) | 10.36 | 10.30 - 10.46 | 0.9981 times | Thu 18 June 2026 | 10.38 (1.07%) | 10.34 | 10.25 - 10.40 | 0.615 times | Fri 12 June 2026 | 10.27 (1.38%) | 10.16 | 10.05 - 10.32 | 0.9091 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.2133 times | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 0.9656 times | Fri 22 May 2026 | 10.05 (-0.69%) | 10.12 | 9.89 - 10.12 | 1.0597 times | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.0571 times | Fri 08 May 2026 | 10.24 (0.1%) | 10.24 | 10.17 - 10.25 | 0.7697 times | Wed 06 May 2026 | 10.23 (0.29%) | 10.20 | 10.07 - 10.24 | 1.0461 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.21 and 10.43
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.33 (-0.86%) | 10.48 | 10.30 - 10.52 | 0.4033 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 1.0154 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.1715 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8846 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9232 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9861 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9898 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.554 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9866 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0857 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.26 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.39 | 10.39 |
| 12 day EMA | 10.38 | 10.39 | 10.39 |
| 20 day EMA | 10.36 | 10.36 | 10.36 |
| 35 day EMA | 10.32 | 10.32 | 10.32 |
| 50 day EMA | 10.27 | 10.27 | 10.26 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.4 | 10.42 |
| 12 day SMA | 10.42 | 10.42 | 10.42 |
| 20 day SMA | 10.38 | 10.38 | 10.37 |
| 35 day SMA | 10.3 | 10.29 | 10.28 |
| 50 day SMA | 10.26 | 10.26 | 10.25 |
| 100 day SMA | 10.33 | 10.34 | 10.34 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.