Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.56 and 10.65
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.59 (0.67%) | 10.55 | 10.53 - 10.62 | 1.4765 times | Wed 28 January 2026 | 10.52 (0.86%) | 10.47 | 10.45 - 10.52 | 0.6079 times | Tue 27 January 2026 | 10.43 (0.97%) | 10.35 | 10.31 - 10.43 | 0.783 times | Mon 26 January 2026 | 10.33 (-0.29%) | 10.40 | 10.29 - 10.41 | 0.7249 times | Fri 23 January 2026 | 10.36 (-0.96%) | 10.43 | 10.33 - 10.43 | 1.02 times | Thu 22 January 2026 | 10.46 (-0.29%) | 10.49 | 10.39 - 10.50 | 1.5224 times | Wed 21 January 2026 | 10.49 (-0.29%) | 10.52 | 10.41 - 10.52 | 1.1898 times | Tue 20 January 2026 | 10.52 (-0.38%) | 10.52 | 10.40 - 10.53 | 1.1477 times | Fri 16 January 2026 | 10.56 (0%) | 10.56 | 10.54 - 10.58 | 0.7983 times | Thu 15 January 2026 | 10.56 (-0.28%) | 10.60 | 10.56 - 10.62 | 0.7295 times | Wed 14 January 2026 | 10.59 (0.28%) | 10.59 | 10.56 - 10.59 | 1.0499 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.44 and 10.77
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.59 (2.22%) | 10.40 | 10.29 - 10.62 | 0.7145 times | Fri 23 January 2026 | 10.36 (-1.89%) | 10.52 | 10.33 - 10.53 | 0.9706 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 0.96 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.0231 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 0.958 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.5673 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 0.9903 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.2331 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.1188 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.4643 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 0.9153 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.44 and 10.77
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.59 (1.44%) | 10.45 | 10.29 - 10.62 | 0.8428 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.3966 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.8867 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 0.9757 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1324 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2439 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8475 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7139 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8255 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.1352 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.6807 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.45 | 10.42 |
| 12 day EMA | 10.49 | 10.47 | 10.46 |
| 20 day EMA | 10.48 | 10.47 | 10.46 |
| 35 day EMA | 10.45 | 10.44 | 10.44 |
| 50 day EMA | 10.43 | 10.42 | 10.42 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.42 | 10.41 |
| 12 day SMA | 10.5 | 10.49 | 10.49 |
| 20 day SMA | 10.49 | 10.48 | 10.46 |
| 35 day SMA | 10.46 | 10.45 | 10.45 |
| 50 day SMA | 10.43 | 10.43 | 10.42 |
| 100 day SMA | 10.38 | 10.38 | 10.37 |
| 150 day SMA | 10.23 | 10.22 | 10.22 |
| 200 day SMA | 10.14 | 10.13 | 10.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.