Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets Makemytrip

Strong Daily Stock price targets for Makemytrip MMYT are 102 and 105.65

Daily Target 199.16
Daily Target 2101.18
Daily Target 3102.80666666667
Daily Target 4104.83
Daily Target 5106.46

Daily price and volume Makemytrip

Date Closing Open Range Volume
Fri 22 August 2025 103.21 (2.33%) 101.29 100.78 - 104.43 0.8847 times
Thu 21 August 2025 100.86 (-1.39%) 101.91 99.16 - 102.90 1.0414 times
Wed 20 August 2025 102.28 (0.75%) 100.94 99.94 - 102.42 0.9481 times
Tue 19 August 2025 101.52 (2.06%) 99.01 99.00 - 101.85 1.2503 times
Mon 18 August 2025 99.47 (0.87%) 99.70 98.22 - 100.05 0.8701 times
Fri 15 August 2025 98.61 (4.54%) 95.00 94.63 - 100.33 1.8753 times
Thu 14 August 2025 94.33 (-1.33%) 96.00 94.08 - 96.00 0.7399 times
Wed 13 August 2025 95.60 (-0.08%) 96.35 95.08 - 96.85 1.1952 times
Tue 12 August 2025 95.68 (1.22%) 94.55 94.13 - 96.81 0.6093 times
Mon 11 August 2025 94.53 (-0.01%) 94.19 93.44 - 95.30 0.5858 times
Fri 08 August 2025 94.54 (-1.07%) 95.24 93.71 - 95.42 0.7171 times

 Daily chart Makemytrip

Weekly price and charts Makemytrip

Strong weekly Stock price targets for Makemytrip MMYT are 100.72 and 106.93

Weekly Target 195.74
Weekly Target 299.48
Weekly Target 3101.95333333333
Weekly Target 4105.69
Weekly Target 5108.16

Weekly price and volumes for Makemytrip

Date Closing Open Range Volume
Fri 22 August 2025 103.21 (4.66%) 99.70 98.22 - 104.43 0.4607 times
Fri 15 August 2025 98.61 (4.31%) 94.19 93.44 - 100.33 0.4617 times
Fri 08 August 2025 94.54 (3.02%) 93.09 91.00 - 96.31 0.4552 times
Fri 01 August 2025 91.77 (-10.69%) 103.08 91.00 - 104.32 0.8727 times
Fri 25 July 2025 102.75 (6.58%) 96.50 95.49 - 104.99 1.1171 times
Fri 18 July 2025 96.41 (6.11%) 90.59 89.67 - 97.00 0.7827 times
Fri 11 July 2025 90.86 (-5.05%) 95.42 90.41 - 97.50 0.7037 times
Thu 03 July 2025 95.69 (-4.14%) 99.24 93.17 - 99.44 0.7831 times
Fri 27 June 2025 99.82 (8.91%) 91.46 88.89 - 99.95 1.1595 times
Fri 20 June 2025 91.65 (-7.16%) 90.50 87.71 - 97.51 3.2035 times
Fri 13 June 2025 98.72 (-1.76%) 100.20 96.85 - 101.12 0.3699 times

 weekly chart Makemytrip

Monthly price and charts Makemytrip

Strong monthly Stock price targets for Makemytrip MMYT are 97.11 and 110.54

Monthly Target 186.12
Monthly Target 294.66
Monthly Target 399.546666666667
Monthly Target 4108.09
Monthly Target 5112.98

Monthly price and volumes Makemytrip

Date Closing Open Range Volume
Fri 22 August 2025 103.21 (10.28%) 92.00 91.00 - 104.43 0.624 times
Thu 31 July 2025 93.59 (-4.52%) 97.35 89.67 - 104.99 1.6509 times
Mon 30 June 2025 98.02 (-3.55%) 101.25 87.71 - 103.98 2.234 times
Fri 30 May 2025 101.63 (-3.04%) 105.17 94.20 - 113.85 0.8386 times
Wed 30 April 2025 104.82 (6.97%) 98.18 84.83 - 108.32 0.907 times
Mon 31 March 2025 97.99 (1.8%) 96.42 81.84 - 107.39 0.9028 times
Fri 28 February 2025 96.26 (-11.91%) 108.01 91.00 - 120.72 0.9453 times
Fri 31 January 2025 109.27 (-2.68%) 112.28 97.00 - 122.35 0.9219 times
Tue 31 December 2024 112.28 (-1.72%) 118.65 109.00 - 122.67 0.375 times
Tue 26 November 2024 114.25 (12.57%) 101.93 96.54 - 114.69 0.6005 times
Thu 31 October 2024 101.49 (9.19%) 93.51 85.86 - 106.84 0.9107 times

 monthly chart Makemytrip

Indicator Analysis of Makemytrip

Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.92

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Makemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.

Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makemytrip MMYT

DMA (daily moving average) of Makemytrip MMYT

DMA period DMA value
5 day DMA 101.47
12 day DMA 98.02
20 day DMA 97.16
35 day DMA 96.5
50 day DMA 96.38
100 day DMA 99.24
150 day DMA 100.06
200 day DMA 102.41

EMA (exponential moving average) of Makemytrip MMYT

EMA period EMA current EMA prev EMA prev2
5 day EMA101.2100.1999.86
12 day EMA99.0898.3397.87
20 day EMA98.0997.5597.2
35 day EMA97.3697.0296.79
50 day EMA97.2697.0296.86

SMA (simple moving average) of Makemytrip MMYT

SMA period SMA current SMA prev SMA prev2
5 day SMA101.47100.5599.24
12 day SMA98.0297.1696.49
20 day SMA97.1697.0897.14
35 day SMA96.596.2496.06
50 day SMA96.3896.3196.3
100 day SMA99.2499.299.17
150 day SMA100.06100.07100.09
200 day SMA102.41102.41102.4
Back to top | Use Dark Theme