Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 102 and 105.65
Daily Target 1 | 99.16 |
Daily Target 2 | 101.18 |
Daily Target 3 | 102.80666666667 |
Daily Target 4 | 104.83 |
Daily Target 5 | 106.46 |
Daily price and volume Makemytrip
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 103.21 (2.33%) | 101.29 | 100.78 - 104.43 | 0.8847 times | Thu 21 August 2025 | 100.86 (-1.39%) | 101.91 | 99.16 - 102.90 | 1.0414 times | Wed 20 August 2025 | 102.28 (0.75%) | 100.94 | 99.94 - 102.42 | 0.9481 times | Tue 19 August 2025 | 101.52 (2.06%) | 99.01 | 99.00 - 101.85 | 1.2503 times | Mon 18 August 2025 | 99.47 (0.87%) | 99.70 | 98.22 - 100.05 | 0.8701 times | Fri 15 August 2025 | 98.61 (4.54%) | 95.00 | 94.63 - 100.33 | 1.8753 times | Thu 14 August 2025 | 94.33 (-1.33%) | 96.00 | 94.08 - 96.00 | 0.7399 times | Wed 13 August 2025 | 95.60 (-0.08%) | 96.35 | 95.08 - 96.85 | 1.1952 times | Tue 12 August 2025 | 95.68 (1.22%) | 94.55 | 94.13 - 96.81 | 0.6093 times | Mon 11 August 2025 | 94.53 (-0.01%) | 94.19 | 93.44 - 95.30 | 0.5858 times | Fri 08 August 2025 | 94.54 (-1.07%) | 95.24 | 93.71 - 95.42 | 0.7171 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 100.72 and 106.93
Weekly Target 1 | 95.74 |
Weekly Target 2 | 99.48 |
Weekly Target 3 | 101.95333333333 |
Weekly Target 4 | 105.69 |
Weekly Target 5 | 108.16 |
Weekly price and volumes for Makemytrip
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 103.21 (4.66%) | 99.70 | 98.22 - 104.43 | 0.4607 times | Fri 15 August 2025 | 98.61 (4.31%) | 94.19 | 93.44 - 100.33 | 0.4617 times | Fri 08 August 2025 | 94.54 (3.02%) | 93.09 | 91.00 - 96.31 | 0.4552 times | Fri 01 August 2025 | 91.77 (-10.69%) | 103.08 | 91.00 - 104.32 | 0.8727 times | Fri 25 July 2025 | 102.75 (6.58%) | 96.50 | 95.49 - 104.99 | 1.1171 times | Fri 18 July 2025 | 96.41 (6.11%) | 90.59 | 89.67 - 97.00 | 0.7827 times | Fri 11 July 2025 | 90.86 (-5.05%) | 95.42 | 90.41 - 97.50 | 0.7037 times | Thu 03 July 2025 | 95.69 (-4.14%) | 99.24 | 93.17 - 99.44 | 0.7831 times | Fri 27 June 2025 | 99.82 (8.91%) | 91.46 | 88.89 - 99.95 | 1.1595 times | Fri 20 June 2025 | 91.65 (-7.16%) | 90.50 | 87.71 - 97.51 | 3.2035 times | Fri 13 June 2025 | 98.72 (-1.76%) | 100.20 | 96.85 - 101.12 | 0.3699 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 97.11 and 110.54
Monthly Target 1 | 86.12 |
Monthly Target 2 | 94.66 |
Monthly Target 3 | 99.546666666667 |
Monthly Target 4 | 108.09 |
Monthly Target 5 | 112.98 |
Monthly price and volumes Makemytrip
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 103.21 (10.28%) | 92.00 | 91.00 - 104.43 | 0.624 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.6509 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 2.234 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.8386 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.907 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 0.9028 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.9453 times | Fri 31 January 2025 | 109.27 (-2.68%) | 112.28 | 97.00 - 122.35 | 0.9219 times | Tue 31 December 2024 | 112.28 (-1.72%) | 118.65 | 109.00 - 122.67 | 0.375 times | Tue 26 November 2024 | 114.25 (12.57%) | 101.93 | 96.54 - 114.69 | 0.6005 times | Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 0.9107 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.92
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.94 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
DMA period | DMA value |
5 day DMA | 101.47 |
12 day DMA | 98.02 |
20 day DMA | 97.16 |
35 day DMA | 96.5 |
50 day DMA | 96.38 |
100 day DMA | 99.24 |
150 day DMA | 100.06 |
200 day DMA | 102.41 |
EMA (exponential moving average) of Makemytrip MMYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.2 | 100.19 | 99.86 |
12 day EMA | 99.08 | 98.33 | 97.87 |
20 day EMA | 98.09 | 97.55 | 97.2 |
35 day EMA | 97.36 | 97.02 | 96.79 |
50 day EMA | 97.26 | 97.02 | 96.86 |
SMA (simple moving average) of Makemytrip MMYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.47 | 100.55 | 99.24 |
12 day SMA | 98.02 | 97.16 | 96.49 |
20 day SMA | 97.16 | 97.08 | 97.14 |
35 day SMA | 96.5 | 96.24 | 96.06 |
50 day SMA | 96.38 | 96.31 | 96.3 |
100 day SMA | 99.24 | 99.2 | 99.17 |
150 day SMA | 100.06 | 100.07 | 100.09 |
200 day SMA | 102.41 | 102.41 | 102.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.