Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 39.58 and 41.54
| Daily Target 1 | 39.16 |
| Daily Target 2 | 40 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 43.08 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.85 (-1.78%) | 42.06 | 40.27 - 42.23 | 0.5087 times | Thu 09 April 2026 | 41.59 (-2.12%) | 41.47 | 40.60 - 42.74 | 0.6083 times | Wed 08 April 2026 | 42.49 (10.97%) | 41.00 | 41.00 - 44.81 | 1.1708 times | Tue 07 April 2026 | 38.29 (-6.01%) | 40.25 | 37.41 - 40.99 | 0.56 times | Mon 06 April 2026 | 40.74 (2.26%) | 39.37 | 39.37 - 42.05 | 0.9295 times | Thu 02 April 2026 | 39.84 (5.17%) | 36.50 | 36.50 - 40.28 | 0.9808 times | Wed 01 April 2026 | 37.88 (1.58%) | 38.01 | 37.51 - 39.75 | 1.1917 times | Tue 31 March 2026 | 37.29 (2.53%) | 36.99 | 34.64 - 37.98 | 1.2226 times | Mon 30 March 2026 | 36.37 (0.19%) | 35.82 | 32.67 - 36.70 | 1.7749 times | Fri 27 March 2026 | 36.30 (-9.32%) | 39.82 | 36.03 - 40.10 | 1.0527 times | Thu 26 March 2026 | 40.03 (2.35%) | 38.60 | 38.60 - 40.09 | 0.4839 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 39.13 and 46.53
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 0.9778 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.3384 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.0996 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.5964 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.7175 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.2544 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.581 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.8055 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.5813 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 2.0481 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.1971 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 38.68 and 46.99
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.85 (9.55%) | 38.01 | 36.50 - 44.81 | 0.4676 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3492 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8864 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1383 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9285 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6223 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1766 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7472 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5521 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1316 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.5314 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 39.23 |
| 20 day DMA | 40.82 |
| 35 day DMA | 46.49 |
| 50 day DMA | 50.2 |
| 100 day DMA | 63.45 |
| 150 day DMA | 72.6 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.62 | 40.13 |
| 12 day EMA | 40.65 | 40.61 | 40.43 |
| 20 day EMA | 42.16 | 42.3 | 42.37 |
| 35 day EMA | 45.87 | 46.17 | 46.44 |
| 50 day EMA | 50.42 | 50.81 | 51.19 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.59 | 39.85 |
| 12 day SMA | 39.23 | 39.15 | 39.08 |
| 20 day SMA | 40.82 | 41.15 | 41.59 |
| 35 day SMA | 46.49 | 46.94 | 47.36 |
| 50 day SMA | 50.2 | 50.64 | 51.08 |
| 100 day SMA | 63.45 | 63.81 | 64.18 |
| 150 day SMA | 72.6 | 72.99 | 73.35 |
| 200 day SMA | 78.72 | 78.97 | 79.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.