Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 57.11 and 59.07
| Daily Target 1 | 55.49 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 57.45 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 59.41 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.03 (1.9%) | 56.76 | 56.18 - 58.14 | 0.5334 times | Wed 08 July 2026 | 56.95 (-2.98%) | 57.06 | 55.13 - 58.00 | 0.7919 times | Tue 07 July 2026 | 58.70 (2.35%) | 58.23 | 58.23 - 60.67 | 0.7962 times | Mon 06 July 2026 | 57.35 (-1.58%) | 58.51 | 57.06 - 58.80 | 0.7988 times | Thu 02 July 2026 | 58.27 (0.14%) | 58.19 | 56.55 - 58.49 | 0.7787 times | Wed 01 July 2026 | 58.19 (9.19%) | 53.55 | 53.17 - 58.54 | 1.5284 times | Tue 30 June 2026 | 53.29 (-1.11%) | 52.94 | 52.01 - 54.42 | 0.8033 times | Mon 29 June 2026 | 53.89 (0.96%) | 54.12 | 53.21 - 55.15 | 1.0066 times | Fri 26 June 2026 | 53.38 (2.4%) | 51.78 | 51.56 - 54.12 | 1.1189 times | Thu 25 June 2026 | 52.13 (0.87%) | 51.16 | 50.07 - 52.20 | 1.8439 times | Wed 24 June 2026 | 51.68 (10.97%) | 46.75 | 46.75 - 52.07 | 2.4958 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 53.81 and 59.35
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 57.943333333333 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.03 (-0.41%) | 58.51 | 55.13 - 60.67 | 0.7341 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.035 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.6945 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.0989 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.4307 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.6871 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6304 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.3222 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.9353 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.4318 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.5694 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 55.6 and 63.1
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 57.29 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.03 (8.89%) | 53.55 | 53.17 - 60.67 | 0.2361 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.964 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7321 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1358 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.317 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8414 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1112 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9064 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6075 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1485 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7293 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 54.87 |
| 20 day DMA | 50.59 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.48 |
| 100 day DMA | 47.33 |
| 150 day DMA | 56.01 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 56.99 | 57.01 |
| 12 day EMA | 54.81 | 54.23 | 53.73 |
| 20 day EMA | 52.47 | 51.88 | 51.35 |
| 35 day EMA | 50.26 | 49.8 | 49.38 |
| 50 day EMA | 48.4 | 48.01 | 47.65 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.89 | 57.16 |
| 12 day SMA | 54.87 | 53.87 | 53.02 |
| 20 day SMA | 50.59 | 49.74 | 48.98 |
| 35 day SMA | 47.82 | 47.45 | 47.06 |
| 50 day SMA | 47.48 | 47.25 | 47.06 |
| 100 day SMA | 47.33 | 47.34 | 47.36 |
| 150 day SMA | 56.01 | 56.1 | 56.2 |
| 200 day SMA | 63.2 | 63.42 | 63.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.