Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 46.46 and 48.75
| Daily Target 1 | 44.62 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.906666666667 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 49.2 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.39 (1.37%) | 46.75 | 45.52 - 47.81 | 0.8393 times | Fri 25 September 2026 | 46.75 (-0.26%) | 47.14 | 46.10 - 47.51 | 0.9325 times | Thu 24 September 2026 | 46.87 (0.17%) | 46.60 | 46.14 - 47.36 | 1.736 times | Wed 23 September 2026 | 46.79 (-3.21%) | 49.02 | 46.52 - 49.02 | 0.8231 times | Tue 22 September 2026 | 48.34 (0.77%) | 49.06 | 47.81 - 49.06 | 0.5482 times | Mon 21 September 2026 | 47.97 (0.1%) | 48.06 | 47.09 - 49.01 | 1.0653 times | Fri 18 September 2026 | 47.92 (0.1%) | 47.87 | 46.77 - 48.08 | 1.4348 times | Thu 17 September 2026 | 47.87 (0.02%) | 48.83 | 47.79 - 48.99 | 0.4665 times | Wed 16 September 2026 | 47.86 (-0.08%) | 47.76 | 47.42 - 48.67 | 0.9546 times | Tue 15 September 2026 | 47.90 (-5.24%) | 50.33 | 47.57 - 50.59 | 1.1997 times | Mon 14 September 2026 | 50.55 (0.92%) | 49.90 | 49.71 - 50.96 | 0.6027 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 46.46 and 48.75
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.39 (1.37%) | 46.75 | 45.52 - 47.81 | 0.261 times | Fri 25 September 2026 | 46.75 (-2.44%) | 48.06 | 46.10 - 49.06 | 1.5873 times | Fri 18 September 2026 | 47.92 (-4.33%) | 49.90 | 46.77 - 50.96 | 1.4483 times | Fri 11 September 2026 | 50.09 (-9.94%) | 55.06 | 48.00 - 55.27 | 1.312 times | Fri 04 September 2026 | 55.62 (-5.76%) | 58.13 | 54.85 - 59.66 | 0.6292 times | Fri 28 August 2026 | 59.02 (-2.38%) | 59.87 | 57.83 - 61.56 | 0.6368 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.5526 times | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.5736 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.8202 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 1.179 times | Fri 24 July 2026 | 49.23 (0%) | 49.86 | 48.70 - 50.15 | 0.2912 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 39.78 and 53.14
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.39 (-18.66%) | 57.23 | 45.52 - 58.88 | 0.5996 times | Mon 31 August 2026 | 58.26 (2.3%) | 62.78 | 57.40 - 65.00 | 0.4292 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7535 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9892 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7513 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1655 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3515 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8896 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1403 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9301 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6234 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 48.03 |
| 20 day DMA | 50.66 |
| 35 day DMA | 54.73 |
| 50 day DMA | 55.1 |
| 100 day DMA | 51.82 |
| 150 day DMA | 49.89 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.25 | 47.5 |
| 12 day EMA | 48.59 | 48.81 | 49.18 |
| 20 day EMA | 50.28 | 50.58 | 50.98 |
| 35 day EMA | 52.12 | 52.4 | 52.73 |
| 50 day EMA | 54.28 | 54.56 | 54.88 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.34 | 47.58 |
| 12 day SMA | 48.03 | 48.17 | 48.36 |
| 20 day SMA | 50.66 | 51.24 | 51.81 |
| 35 day SMA | 54.73 | 55.1 | 55.48 |
| 50 day SMA | 55.1 | 55.22 | 55.37 |
| 100 day SMA | 51.82 | 51.84 | 51.87 |
| 150 day SMA | 49.89 | 49.94 | 50 |
| 200 day SMA | 55.16 | 55.31 | 55.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.