MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.12 and 1.19

Daily Target 11.1
Daily Target 21.13
Daily Target 31.1733333333333
Daily Target 41.2
Daily Target 51.24

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 30 January 2026 1.15 (-5.74%) 1.22 1.15 - 1.22 3.5126 times
Thu 29 January 2026 1.22 (-0.81%) 1.24 1.22 - 1.25 0.4797 times
Wed 28 January 2026 1.23 (0.82%) 1.24 1.23 - 1.25 0.7558 times
Tue 27 January 2026 1.22 (0%) 1.25 1.22 - 1.25 0.9496 times
Mon 26 January 2026 1.22 (0%) 1.25 1.22 - 1.25 0.6928 times
Fri 23 January 2026 1.22 (0.83%) 1.21 1.21 - 1.24 0.6202 times
Thu 22 January 2026 1.21 (0%) 1.21 1.20 - 1.22 0.499 times
Wed 21 January 2026 1.21 (0%) 1.21 1.19 - 1.22 1.6328 times
Tue 20 January 2026 1.21 (-0.82%) 1.20 1.20 - 1.23 0.5959 times
Fri 16 January 2026 1.22 (-0.81%) 1.23 1.21 - 1.23 0.2616 times
Thu 15 January 2026 1.23 (0%) 1.22 1.22 - 1.24 0.3924 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.1 and 1.2

Weekly Target 11.08
Weekly Target 21.12
Weekly Target 31.1833333333333
Weekly Target 41.22
Weekly Target 51.28

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 30 January 2026 1.15 (-5.74%) 1.25 1.15 - 1.25 0.9206 times
Fri 23 January 2026 1.22 (0%) 1.20 1.19 - 1.24 0.4823 times
Fri 16 January 2026 1.22 (-1.61%) 1.26 1.21 - 1.28 0.4278 times
Fri 09 January 2026 1.24 (5.98%) 1.15 1.15 - 1.26 0.6428 times
Fri 02 January 2026 1.17 (0%) 1.16 1.11 - 1.26 1.9186 times
Fri 26 December 2025 1.17 (0.86%) 1.16 1.15 - 1.18 0.677 times
Fri 19 December 2025 1.16 (-4.13%) 1.23 1.15 - 1.23 1.1516 times
Fri 12 December 2025 1.21 (-1.63%) 1.23 1.19 - 1.24 1.0664 times
Fri 05 December 2025 1.23 (3.36%) 1.19 1.18 - 1.24 1.2409 times
Fri 28 November 2025 1.19 (0%) 1.17 1.14 - 1.23 1.4719 times
Fri 21 November 2025 1.19 (2.59%) 1.17 1.15 - 1.21 1.5494 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.08 and 1.22

Monthly Target 11.05
Monthly Target 21.1
Monthly Target 31.19
Monthly Target 41.24
Monthly Target 51.33

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.465 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 0.9841 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.1579 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.16 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.6562 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.4825 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.7632 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 0.9287 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 1.1137 times
Wed 30 April 2025 1.68 (-5.62%) 1.75 1.60 - 1.81 1.2887 times
Mon 31 March 2025 1.78 (-13.17%) 2.05 1.78 - 2.08 1.8569 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.21
20 day DMA 1.22
35 day DMA 1.2
50 day DMA 1.2
100 day DMA 1.16
150 day DMA 1.21
200 day DMA 1.28

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.221.22
12 day EMA1.211.221.22
20 day EMA1.21.21.2
35 day EMA1.181.181.18
50 day EMA1.191.191.19

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.22
12 day SMA1.211.221.22
20 day SMA1.221.221.21
35 day SMA1.21.21.2
50 day SMA1.21.21.2
100 day SMA1.161.161.16
150 day SMA1.211.211.21
200 day SMA1.281.291.29
Back to top | Use Dark Theme