MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.02 and 1.06

Daily Target 10.98
Daily Target 21.01
Daily Target 31.0233333333333
Daily Target 41.05
Daily Target 51.06

Daily price and volume Mind C

Date Closing Open Range Volume
Thu 09 July 2026 1.03 (0%) 1.01 1.00 - 1.04 0.9197 times
Wed 08 July 2026 1.03 (0%) 1.03 1.02 - 1.04 0.8407 times
Tue 07 July 2026 1.03 (-8.04%) 1.09 1.03 - 1.09 0.8954 times
Mon 06 July 2026 1.12 (3.7%) 1.10 1.07 - 1.14 2.3087 times
Thu 02 July 2026 1.08 (2.86%) 1.06 1.05 - 1.10 1.7197 times
Wed 01 July 2026 1.05 (1.94%) 1.03 1.03 - 1.08 0.4519 times
Tue 30 June 2026 1.03 (-1.9%) 1.03 1.03 - 1.04 0.1456 times
Mon 29 June 2026 1.05 (2.94%) 1.05 1.00 - 1.06 1.024 times
Fri 26 June 2026 1.02 (0.99%) 0.99 0.99 - 1.02 0.3318 times
Thu 25 June 2026 1.01 (0%) 1.00 0.99 - 1.03 1.3626 times
Wed 24 June 2026 1.01 (6.32%) 0.95 0.94 - 1.03 2.9147 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.95 and 1.09

Weekly Target 10.92
Weekly Target 20.97
Weekly Target 31.0566666666667
Weekly Target 41.11
Weekly Target 51.2

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Thu 09 July 2026 1.03 (-4.63%) 1.10 1.00 - 1.14 1.2041 times
Thu 02 July 2026 1.08 (5.88%) 1.05 1.00 - 1.10 0.8104 times
Fri 26 June 2026 1.02 (6.25%) 0.94 0.91 - 1.03 1.5116 times
Thu 18 June 2026 0.96 (0%) 0.92 0.91 - 0.96 1.0001 times
Fri 12 June 2026 0.96 (1.05%) 0.91 0.90 - 0.98 0.466 times
Fri 05 June 2026 0.95 (-3.06%) 0.98 0.92 - 1.01 1.2727 times
Fri 29 May 2026 0.98 (6.52%) 0.92 0.92 - 0.99 0.5262 times
Fri 22 May 2026 0.92 (0%) 0.89 0.85 - 0.93 1.2641 times
Fri 15 May 2026 0.92 (-7.07%) 0.99 0.89 - 1.00 1.1861 times
Fri 08 May 2026 0.99 (-1.98%) 1.04 0.99 - 1.06 0.7587 times
Wed 06 May 2026 1.01 (-4.72%) 1.05 1.01 - 1.07 0.5413 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.96 and 1.1

Monthly Target 10.92
Monthly Target 20.97
Monthly Target 31.0566666666667
Monthly Target 41.11
Monthly Target 51.2

Monthly price and volumes Mind C

Date Closing Open Range Volume
Thu 09 July 2026 1.03 (0%) 1.03 1.00 - 1.14 0.5294 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.3867 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.3386 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8933 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.8418 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.022 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4923 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0419 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.2259 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2281 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.6947 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.03
20 day DMA 1
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 1.07
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.06
12 day EMA1.041.041.04
20 day EMA1.011.011.01
35 day EMA111
50 day EMA0.990.990.99

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.06
12 day SMA1.031.031.02
20 day SMA110.99
35 day SMA0.980.970.97
50 day SMA0.980.980.98
100 day SMA1.071.071.07
150 day SMA1.111.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme