MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.92 and 4.03
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.05 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.97 (0.25%) | 3.91 | 3.87 - 3.98 | 0.567 times | Tue 19 August 2025 | 3.96 (3.94%) | 3.84 | 3.82 - 3.99 | 1.0106 times | Mon 18 August 2025 | 3.81 (2.14%) | 3.75 | 3.74 - 3.85 | 0.7184 times | Fri 15 August 2025 | 3.73 (0.81%) | 3.73 | 3.69 - 3.75 | 1.0085 times | Thu 14 August 2025 | 3.70 (-0.8%) | 3.70 | 3.60 - 3.72 | 0.7006 times | Wed 13 August 2025 | 3.73 (1.91%) | 3.71 | 3.67 - 3.81 | 0.8701 times | Tue 12 August 2025 | 3.66 (7.02%) | 3.44 | 3.44 - 3.66 | 1.4739 times | Mon 11 August 2025 | 3.42 (-2.84%) | 3.52 | 3.38 - 3.59 | 1.0139 times | Fri 08 August 2025 | 3.52 (2.62%) | 3.45 | 3.45 - 3.59 | 1.159 times | Thu 07 August 2025 | 3.43 (-1.15%) | 3.57 | 3.40 - 3.59 | 1.4781 times | Wed 06 August 2025 | 3.47 (-13.03%) | 3.67 | 3.45 - 3.72 | 3.0705 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.86 and 4.11
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.97 (6.43%) | 3.75 | 3.74 - 3.99 | 0.5 times | Fri 15 August 2025 | 3.73 (5.97%) | 3.52 | 3.38 - 3.81 | 1.1034 times | Fri 08 August 2025 | 3.52 (-6.13%) | 3.91 | 3.40 - 4.07 | 1.415 times | Fri 01 August 2025 | 3.75 (-7.64%) | 4.11 | 3.70 - 4.12 | 0.9616 times | Fri 25 July 2025 | 4.06 (7.98%) | 3.76 | 3.74 - 4.13 | 0.8623 times | Fri 18 July 2025 | 3.76 (-0.27%) | 3.79 | 3.75 - 4.05 | 0.9117 times | Fri 11 July 2025 | 3.77 (4.72%) | 3.57 | 3.51 - 3.83 | 0.847 times | Thu 03 July 2025 | 3.60 (-4.26%) | 3.76 | 3.52 - 3.78 | 0.9566 times | Fri 27 June 2025 | 3.76 (-0.27%) | 3.72 | 3.65 - 4.00 | 1.5948 times | Fri 20 June 2025 | 3.77 (1.62%) | 3.79 | 3.63 - 3.88 | 0.8476 times | Fri 13 June 2025 | 3.71 (-15.3%) | 4.44 | 3.70 - 4.48 | 1.1428 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.68 and 4.37
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.97 (5.03%) | 3.77 | 3.38 - 4.07 | 0.9359 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 1.2081 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 1.3131 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.8033 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.8485 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.8169 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.7849 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.9249 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.0576 times | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.3069 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.8797 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.8 | 3.72 |
| 12 day EMA | 3.78 | 3.75 | 3.71 |
| 20 day EMA | 3.79 | 3.77 | 3.75 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.79 | 3.73 |
| 12 day SMA | 3.7 | 3.68 | 3.67 |
| 20 day SMA | 3.79 | 3.79 | 3.78 |
| 35 day SMA | 3.78 | 3.78 | 3.77 |
| 50 day SMA | 3.81 | 3.82 | 3.83 |
| 100 day SMA | 4.2 | 4.21 | 4.22 |
| 150 day SMA | 4.64 | 4.66 | 4.67 |
| 200 day SMA | 5.16 | 5.17 | 5.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.