Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 4.06 and 4.22
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.35 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.15 (-2.58%) | 4.24 | 4.13 - 4.29 | 0.6474 times | Wed 08 July 2026 | 4.26 (0.95%) | 4.21 | 4.07 - 4.32 | 0.909 times | Tue 07 July 2026 | 4.22 (-1.4%) | 4.33 | 4.16 - 4.41 | 0.9043 times | Mon 06 July 2026 | 4.28 (-5.52%) | 4.54 | 4.25 - 4.59 | 0.8586 times | Thu 02 July 2026 | 4.53 (11.58%) | 4.05 | 3.99 - 4.55 | 1.8827 times | Wed 01 July 2026 | 4.06 (-5.14%) | 4.31 | 4.05 - 4.31 | 0.4989 times | Tue 30 June 2026 | 4.28 (0.94%) | 4.24 | 4.18 - 4.37 | 1.4089 times | Mon 29 June 2026 | 4.24 (2.42%) | 4.21 | 4.06 - 4.28 | 0.6507 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.90 | 3.90 - 4.19 | 1.3777 times | Thu 25 June 2026 | 3.93 (2.08%) | 3.85 | 3.77 - 3.95 | 0.8618 times | Wed 24 June 2026 | 3.85 (-2.04%) | 3.88 | 3.80 - 3.99 | 0.7405 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.85 and 4.37
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.15 (-8.39%) | 4.54 | 4.07 - 4.59 | 0.5356 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.7166 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 0.7623 times | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.6466 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 0.7737 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 0.863 times | Fri 29 May 2026 | 3.78 (11.5%) | 3.43 | 3.41 - 3.94 | 1.2968 times | Fri 22 May 2026 | 3.39 (9.35%) | 3.21 | 2.93 - 3.47 | 0.7929 times | Fri 15 May 2026 | 3.10 (-11.93%) | 3.53 | 3.07 - 3.60 | 1.0433 times | Fri 08 May 2026 | 3.52 (-1.12%) | 3.44 | 3.26 - 4.29 | 2.5691 times | Wed 06 May 2026 | 3.56 (25.35%) | 2.87 | 2.78 - 4.29 | 1.7663 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.77 and 4.37
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.15 (-3.04%) | 4.31 | 3.99 - 4.59 | 0.2366 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.869 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.9523 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7476 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3474 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2931 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8536 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8243 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7215 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1545 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.3062 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.37 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.25 | 4.25 |
| 12 day EMA | 4.14 | 4.14 | 4.12 |
| 20 day EMA | 4.02 | 4.01 | 3.98 |
| 35 day EMA | 3.81 | 3.79 | 3.76 |
| 50 day EMA | 3.58 | 3.56 | 3.53 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.27 | 4.27 |
| 12 day SMA | 4.16 | 4.13 | 4.11 |
| 20 day SMA | 4.03 | 4 | 3.95 |
| 35 day SMA | 3.77 | 3.74 | 3.71 |
| 50 day SMA | 3.59 | 3.56 | 3.53 |
| 100 day SMA | 3.37 | 3.39 | 3.4 |
| 150 day SMA | 4.17 | 4.17 | 4.18 |
| 200 day SMA | 4.47 | 4.47 | 4.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.