Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 2.52 and 2.61
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.53 |
| Daily Target 3 | 2.5866666666667 |
| Daily Target 4 | 2.62 |
| Daily Target 5 | 2.68 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.57 (0.39%) | 2.60 | 2.55 - 2.64 | 0.8651 times | Thu 09 April 2026 | 2.56 (-1.92%) | 2.59 | 2.56 - 2.65 | 0.9184 times | Wed 08 April 2026 | 2.61 (1.56%) | 2.67 | 2.56 - 2.68 | 1.2477 times | Tue 07 April 2026 | 2.57 (0.39%) | 2.53 | 2.42 - 2.58 | 0.8295 times | Mon 06 April 2026 | 2.56 (2.81%) | 2.50 | 2.45 - 2.56 | 0.6114 times | Thu 02 April 2026 | 2.49 (-1.97%) | 2.50 | 2.42 - 2.54 | 0.7072 times | Wed 01 April 2026 | 2.54 (3.67%) | 2.45 | 2.42 - 2.58 | 0.6416 times | Tue 31 March 2026 | 2.45 (3.81%) | 2.42 | 2.35 - 2.48 | 1.3517 times | Mon 30 March 2026 | 2.36 (3.51%) | 2.29 | 2.29 - 2.43 | 1.2636 times | Fri 27 March 2026 | 2.28 (-0.87%) | 2.27 | 2.23 - 2.32 | 1.5638 times | Thu 26 March 2026 | 2.30 (0.88%) | 2.32 | 2.24 - 2.37 | 1.4414 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 2.5 and 2.76
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5566666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.57 (3.21%) | 2.50 | 2.42 - 2.68 | 0.6644 times | Thu 02 April 2026 | 2.49 (9.21%) | 2.29 | 2.29 - 2.58 | 0.5889 times | Fri 27 March 2026 | 2.28 (-7.69%) | 2.54 | 2.23 - 2.59 | 1.5405 times | Fri 20 March 2026 | 2.47 (-11.15%) | 2.77 | 2.41 - 2.86 | 0.742 times | Fri 13 March 2026 | 2.78 (6.92%) | 2.64 | 2.52 - 2.92 | 0.8341 times | Fri 06 March 2026 | 2.60 (-20.73%) | 3.22 | 2.59 - 3.25 | 1.5452 times | Fri 27 February 2026 | 3.28 (-40.79%) | 5.55 | 2.94 - 5.74 | 3.2219 times | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.3683 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.0856 times | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.4091 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 0.7621 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.5 and 2.76
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.5566666666667 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.57 (4.9%) | 2.45 | 2.42 - 2.68 | 0.2482 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.4495 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.3911 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.9183 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8867 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7762 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.2419 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.4052 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 0.9837 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.6991 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.7599 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.52 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.55 | 2.55 |
| 12 day EMA | 2.55 | 2.55 | 2.55 |
| 20 day EMA | 2.7 | 2.71 | 2.73 |
| 35 day EMA | 3.28 | 3.32 | 3.37 |
| 50 day EMA | 3.9 | 3.95 | 4.01 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.56 | 2.55 |
| 12 day SMA | 2.46 | 2.44 | 2.43 |
| 20 day SMA | 2.52 | 2.53 | 2.54 |
| 35 day SMA | 3.08 | 3.17 | 3.26 |
| 50 day SMA | 3.89 | 3.95 | 4.01 |
| 100 day SMA | 4.74 | 4.77 | 4.8 |
| 150 day SMA | 4.98 | 5 | 5.02 |
| 200 day SMA | 4.72 | 4.72 | 4.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.